| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.62 | 23.62 | 23.5951 | 23.5951 | 0 |
| 19th May 2026 (Tue) | 23.62 | 23.62 | 23.575 | 23.575 | 0 |
| 18th May 2026 (Mon) | 23.62 | 23.62 | 23.5701 | 23.5701 | 0 |
| 15th May 2026 (Fri) | 23.62 | 23.62 | 23.61 | 23.61 | 0 |
| 14th May 2026 (Thu) | 23.62 | 23.64 | 23.62 | 23.64 | 0 |
| 13th May 2026 (Wed) | 23.62 | 23.62 | 23.615 | 23.615 | 0 |
| 12th May 2026 (Tue) | 23.62 | 23.63 | 23.62 | 23.63 | 0 |
| 11th May 2026 (Mon) | 23.62 | 23.62 | 23.59 | 23.6401 | 0 |
| 8th May 2026 (Fri) | 23.67 | 23.67 | 23.625 | 23.625 | 0 |
| 7th May 2026 (Thu) | 23.67 | 23.67 | 23.62 | 23.62 | 0 |
| 6th May 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.645 | 0 |
| 5th May 2026 (Tue) | 23.63 | 23.64 | 23.63 | 23.64 | 0 |
| 4th May 2026 (Mon) | 23.63 | 23.63 | 23.63 | 23.615 | 0 |
| 1st May 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| 30th Apr 2026 (Thu) | 23.59 | 23.59 | 23.56 | 23.56 | 0 |
| 29th Apr 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.5351 | 0 |
| 28th Apr 2026 (Tue) | 23.55 | 23.555 | 23.55 | 23.555 | 0 |
| 27th Apr 2026 (Mon) | 23.55 | 23.5648 | 23.55 | 23.5648 | 0 |
| 24th Apr 2026 (Fri) | 23.55 | 23.58 | 23.55 | 23.58 | 0 |
| 23rd Apr 2026 (Thu) | 23.55 | 23.575 | 23.55 | 23.575 | 0 |
| 22nd Apr 2026 (Wed) | 23.55 | 23.5948 | 23.55 | 23.5948 | 0 |
| 21st Apr 2026 (Tue) | 23.55 | 23.55 | 23.5298 | 23.5298 | 0 |
| 20th Apr 2026 (Mon) | 23.55 | 23.5501 | 23.55 | 23.5501 | 0 |
| 17th Apr 2026 (Fri) | 23.55 | 23.55 | 23.53 | 23.565 | 1,200 |
| 16th Apr 2026 (Thu) | 23.48 | 23.525 | 23.48 | 23.525 | 0 |
| 15th Apr 2026 (Wed) | 23.48 | 23.515 | 23.48 | 23.515 | 0 |
| 14th Apr 2026 (Tue) | 23.48 | 23.5148 | 23.48 | 23.5148 | 0 |
| 13th Apr 2026 (Mon) | 23.48 | 23.49 | 23.48 | 23.49 | 0 |
| 10th Apr 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 9th Apr 2026 (Thu) | 23.48 | 23.48 | 23.475 | 23.475 | 0 |
| 8th Apr 2026 (Wed) | 23.48 | 23.48 | 23.455 | 23.455 | 0 |
| 7th Apr 2026 (Tue) | 23.48 | 23.48 | 23.4251 | 23.4251 | 0 |
| 6th Apr 2026 (Mon) | 23.48 | 23.48 | 23.425 | 23.425 | 0 |
| 3rd Apr 2026 (Fri) | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 2nd Apr 2026 (Thu) | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 1st Apr 2026 (Wed) | 23.48 | 23.48 | 23.415 | 23.415 | 0 |
| 31st Mar 2026 (Tue) | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 30th Mar 2026 (Mon) | 23.48 | 23.48 | 23.405 | 23.405 | 0 |
| 27th Mar 2026 (Fri) | 23.48 | 23.48 | 23.40 | 23.40 | 0 |
| 26th Mar 2026 (Thu) | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 25th Mar 2026 (Wed) | 23.48 | 23.48 | 23.4548 | 23.4548 | 0 |
| 24th Mar 2026 (Tue) | 23.48 | 23.48 | 23.425 | 23.425 | 0 |
| 23rd Mar 2026 (Mon) | 23.48 | 23.48 | 23.4598 | 23.4598 | 4 |