| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.82 | 24.0451 | 23.82 | 24.0451 | 37 |
| 25th Sep 2026 (Fri) | 23.82 | 24.05 | 23.82 | 24.05 | 0 |
| 24th Sep 2026 (Thu) | 23.82 | 24.05 | 23.82 | 24.05 | 0 |
| 23rd Sep 2026 (Wed) | 23.82 | 24.0403 | 23.82 | 24.0403 | 0 |
| 22nd Sep 2026 (Tue) | 23.82 | 24.085 | 23.82 | 24.085 | 0 |
| 21st Sep 2026 (Mon) | 23.82 | 24.0801 | 23.82 | 24.0801 | 0 |
| 18th Sep 2026 (Fri) | 23.82 | 23.965 | 23.82 | 23.965 | 1 |
| 17th Sep 2026 (Thu) | 23.82 | 23.855 | 23.82 | 23.855 | 2 |
| 16th Sep 2026 (Wed) | 23.82 | 23.83 | 23.82 | 23.83 | 1 |
| 15th Sep 2026 (Tue) | 23.82 | 23.83 | 23.82 | 23.83 | 0 |
| 14th Sep 2026 (Mon) | 23.82 | 23.90 | 23.82 | 23.90 | 0 |
| 11th Sep 2026 (Fri) | 23.82 | 23.8501 | 23.82 | 23.8501 | 0 |
| 10th Sep 2026 (Thu) | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 9th Sep 2026 (Wed) | 23.82 | 23.88 | 23.82 | 23.88 | 0 |
| 8th Sep 2026 (Tue) | 23.82 | 23.88 | 23.82 | 23.88 | 0 |
| 7th Sep 2026 (Mon) | 23.82 | 23.9001 | 23.82 | 23.9001 | 0 |
| 4th Sep 2026 (Fri) | 23.82 | 23.9001 | 23.82 | 23.9001 | 0 |
| 3rd Sep 2026 (Thu) | 23.82 | 23.9401 | 23.82 | 23.9401 | 0 |
| 2nd Sep 2026 (Wed) | 23.82 | 23.85 | 23.82 | 23.85 | 0 |
| 1st Sep 2026 (Tue) | 23.82 | 23.8401 | 23.82 | 23.8401 | 1 |
| 31st Aug 2026 (Mon) | 23.82 | 23.885 | 23.82 | 23.885 | 2 |
| 28th Aug 2026 (Fri) | 23.82 | 23.84 | 23.82 | 23.84 | 0 |
| 27th Aug 2026 (Thu) | 23.82 | 23.89 | 23.82 | 23.89 | 2 |
| 26th Aug 2026 (Wed) | 23.82 | 23.82 | 23.82 | 23.865 | 400 |
| 25th Aug 2026 (Tue) | 23.89 | 23.89 | 23.86 | 23.86 | 0 |
| 24th Aug 2026 (Mon) | 23.89 | 23.92 | 23.89 | 23.855 | 0 |
| 21st Aug 2026 (Fri) | 23.69 | 23.8107 | 23.69 | 23.8107 | 1 |
| 20th Aug 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.7151 | 0 |
| 19th Aug 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.6202 | 204 |
| 18th Aug 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.525 | 0 |
| 17th Aug 2026 (Mon) | 23.45 | 23.515 | 23.45 | 23.515 | 0 |
| 14th Aug 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.48 | 117 |
| 13th Aug 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.495 | 0 |
| 12th Aug 2026 (Wed) | 23.47 | 23.49 | 23.47 | 23.49 | 0 |
| 11th Aug 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.45 | 0 |
| 10th Aug 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.49 | 0 |
| 7th Aug 2026 (Fri) | 23.48 | 23.5209 | 23.48 | 23.5209 | 33 |
| 6th Aug 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.495 | 0 |
| 5th Aug 2026 (Wed) | 23.48 | 23.505 | 23.48 | 23.505 | 0 |
| 4th Aug 2026 (Tue) | 23.48 | 23.49 | 23.48 | 23.49 | 0 |
| 3rd Aug 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 31st Jul 2026 (Fri) | 23.48 | 23.48 | 23.45 | 23.45 | 0 |
| 30th Jul 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.505 | 1,556 |
| 29th Jul 2026 (Wed) | 23.47 | 23.47 | 23.45 | 23.45 | 212 |