| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.41 | 23.4251 | 23.41 | 23.4251 | 0 |
| 9th Jul 2026 (Thu) | 23.41 | 23.41 | 23.40 | 23.40 | 0 |
| 8th Jul 2026 (Wed) | 23.41 | 23.41 | 23.37 | 23.37 | 0 |
| 7th Jul 2026 (Tue) | 23.41 | 23.4351 | 23.41 | 23.4351 | 0 |
| 6th Jul 2026 (Mon) | 23.41 | 23.435 | 23.41 | 23.435 | 0 |
| 3rd Jul 2026 (Fri) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 2nd Jul 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 1st Jul 2026 (Wed) | 23.41 | 23.41 | 23.41 | 23.3901 | 0 |
| 30th Jun 2026 (Tue) | 23.41 | 23.41 | 23.345 | 23.345 | 0 |
| 29th Jun 2026 (Mon) | 23.41 | 23.41 | 23.37 | 23.37 | 0 |
| 26th Jun 2026 (Fri) | 23.41 | 23.41 | 23.375 | 23.375 | 0 |
| 25th Jun 2026 (Thu) | 23.41 | 23.41 | 23.375 | 23.375 | 0 |
| 24th Jun 2026 (Wed) | 23.41 | 23.41 | 23.37 | 23.37 | 0 |
| 23rd Jun 2026 (Tue) | 23.41 | 23.41 | 23.3951 | 23.3951 | 0 |
| 22nd Jun 2026 (Mon) | 23.41 | 23.41 | 23.401 | 23.4251 | 0 |
| 19th Jun 2026 (Fri) | 23.44 | 23.44 | 23.43 | 23.4101 | 800 |
| 18th Jun 2026 (Thu) | 23.44 | 23.44 | 23.43 | 23.4101 | 800 |
| 17th Jun 2026 (Wed) | 23.45 | 23.45 | 23.41 | 23.41 | 0 |
| 16th Jun 2026 (Tue) | 23.45 | 23.45 | 23.44 | 23.44 | 0 |
| 15th Jun 2026 (Mon) | 23.45 | 23.455 | 23.45 | 23.455 | 0 |
| 12th Jun 2026 (Fri) | 23.45 | 23.45 | 23.425 | 23.425 | 0 |
| 11th Jun 2026 (Thu) | 23.45 | 23.45 | 23.425 | 23.425 | 0 |
| 10th Jun 2026 (Wed) | 23.45 | 23.45 | 23.395 | 23.395 | 0 |
| 9th Jun 2026 (Tue) | 23.45 | 23.45 | 23.3951 | 23.3951 | 0 |
| 8th Jun 2026 (Mon) | 23.45 | 23.45 | 23.41 | 23.41 | 0 |
| 5th Jun 2026 (Fri) | 23.45 | 23.45 | 23.33 | 23.33 | 0 |
| 4th Jun 2026 (Thu) | 23.45 | 23.45 | 23.45 | 23.4102 | 0 |
| 3rd Jun 2026 (Wed) | 23.511 | 23.511 | 23.43 | 23.43 | 0 |
| 2nd Jun 2026 (Tue) | 23.511 | 23.511 | 23.46 | 23.46 | 0 |
| 1st Jun 2026 (Mon) | 23.511 | 23.52 | 23.511 | 23.52 | 0 |
| 29th May 2026 (Fri) | 23.511 | 23.545 | 23.511 | 23.545 | 0 |
| 28th May 2026 (Thu) | 23.511 | 23.511 | 23.511 | 23.54 | 141 |
| 27th May 2026 (Wed) | 23.62 | 23.62 | 23.565 | 23.565 | 0 |
| 26th May 2026 (Tue) | 23.62 | 23.62 | 23.585 | 23.585 | 0 |
| 25th May 2026 (Mon) | 23.62 | 23.62 | 23.5651 | 23.5651 | 0 |
| 22nd May 2026 (Fri) | 23.62 | 23.62 | 23.5651 | 23.5651 | 0 |
| 21st May 2026 (Thu) | 23.62 | 23.62 | 23.59 | 23.59 | 0 |
| 20th May 2026 (Wed) | 23.62 | 23.62 | 23.5951 | 23.5951 | 0 |
| 19th May 2026 (Tue) | 23.62 | 23.62 | 23.575 | 23.575 | 0 |
| 18th May 2026 (Mon) | 23.62 | 23.62 | 23.5701 | 23.5701 | 0 |
| 15th May 2026 (Fri) | 23.62 | 23.62 | 23.61 | 23.61 | 0 |
| 14th May 2026 (Thu) | 23.62 | 23.64 | 23.62 | 23.64 | 0 |
| 13th May 2026 (Wed) | 23.62 | 23.62 | 23.615 | 23.615 | 0 |
| 12th May 2026 (Tue) | 23.62 | 23.63 | 23.62 | 23.63 | 0 |
| 11th May 2026 (Mon) | 23.62 | 23.62 | 23.59 | 23.6401 | 0 |