| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.52 | 23.53 | 23.52 | 23.53 | 457 |
| 5th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.4132 | 150 |
| 4th Feb 2026 (Wed) | 23.88 | 23.88 | 23.565 | 23.565 | 73 |
| 3rd Feb 2026 (Tue) | 23.88 | 23.88 | 23.6201 | 23.6201 | 0 |
| 2nd Feb 2026 (Mon) | 23.88 | 23.88 | 23.675 | 23.675 | 523 |
| 30th Jan 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.8583 | 0 |
| 29th Jan 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.8601 | 117 |
| 28th Jan 2026 (Wed) | 24.03 | 24.03 | 24.03 | 23.987 | 120 |
| 27th Jan 2026 (Tue) | 23.93 | 23.987 | 23.93 | 23.987 | 166 |
| 26th Jan 2026 (Mon) | 23.93 | 23.94 | 23.93 | 23.94 | 160 |
| 23rd Jan 2026 (Fri) | 23.93 | 23.9851 | 23.93 | 23.9851 | 160 |
| 22nd Jan 2026 (Thu) | 23.93 | 23.94 | 23.93 | 23.9843 | 320 |
| 21st Jan 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.9951 | 0 |
| 20th Jan 2026 (Tue) | 24.16 | 24.16 | 23.98 | 23.98 | 27 |
| 19th Jan 2026 (Mon) | 24.16 | 24.16 | 24.1101 | 24.1101 | 416 |
| 16th Jan 2026 (Fri) | 24.16 | 24.16 | 24.1101 | 24.1101 | 416 |
| 15th Jan 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.11 | 138 |
| 14th Jan 2026 (Wed) | 24.18 | 24.23 | 24.18 | 24.24 | 870 |
| 13th Jan 2026 (Tue) | 24.10 | 24.11 | 24.10 | 24.02 | 600 |
| 12th Jan 2026 (Mon) | 24.01 | 24.02 | 24.01 | 24.02 | 16 |
| 9th Jan 2026 (Fri) | 24.01 | 24.01 | 24.01 | 23.9852 | 336 |
| 8th Jan 2026 (Thu) | 24.02 | 24.04 | 24.02 | 24.01 | 3,589 |
| 7th Jan 2026 (Wed) | 24.06 | 24.06 | 24.06 | 24.0051 | 0 |
| 6th Jan 2026 (Tue) | 23.91 | 24.0451 | 23.91 | 24.0451 | 0 |
| 5th Jan 2026 (Mon) | 23.91 | 24.10 | 23.91 | 24.10 | 0 |
| 2nd Jan 2026 (Fri) | 23.91 | 23.9701 | 23.91 | 23.9701 | 0 |
| 1st Jan 2026 (Thu) | 23.91 | 23.9151 | 23.91 | 23.9151 | 0 |
| 31st Dec 2025 (Wed) | 23.91 | 23.9151 | 23.91 | 23.9151 | 0 |
| 30th Dec 2025 (Tue) | 23.91 | 23.91 | 23.91 | 23.935 | 187 |
| 29th Dec 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.915 | 630 |
| 26th Dec 2025 (Fri) | 24.42 | 24.42 | 23.9151 | 23.9151 | 0 |
| 25th Dec 2025 (Thu) | 24.42 | 24.42 | 23.92 | 23.92 | 0 |
| 24th Dec 2025 (Wed) | 24.42 | 24.42 | 23.92 | 23.92 | 0 |
| 23rd Dec 2025 (Tue) | 24.42 | 24.42 | 23.9185 | 23.9185 | 89 |
| 22nd Dec 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.36 | 0 |
| 19th Dec 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.362 | 267 |
| 18th Dec 2025 (Thu) | 24.38 | 24.38 | 24.29 | 24.29 | 0 |
| 17th Dec 2025 (Wed) | 24.38 | 24.38 | 24.3145 | 24.3145 | 0 |
| 16th Dec 2025 (Tue) | 24.38 | 24.38 | 24.3601 | 24.3601 | 0 |
| 15th Dec 2025 (Mon) | 24.38 | 24.38 | 24.38 | 24.31 | 11 |
| 12th Dec 2025 (Fri) | 24.41 | 24.415 | 24.41 | 24.415 | 0 |
| 11th Dec 2025 (Thu) | 24.41 | 24.4501 | 24.41 | 24.4501 | 0 |
| 10th Dec 2025 (Wed) | 24.41 | 24.48 | 24.41 | 24.48 | 0 |
| 9th Dec 2025 (Tue) | 24.41 | 24.485 | 24.41 | 24.485 | 0 |
| 8th Dec 2025 (Mon) | 24.41 | 24.4227 | 24.41 | 24.4227 | 0 |