| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.41 | 24.415 | 24.41 | 24.415 | 0 |
| 11th Dec 2025 (Thu) | 24.41 | 24.4501 | 24.41 | 24.4501 | 0 |
| 10th Dec 2025 (Wed) | 24.41 | 24.48 | 24.41 | 24.48 | 0 |
| 9th Dec 2025 (Tue) | 24.41 | 24.485 | 24.41 | 24.485 | 0 |
| 8th Dec 2025 (Mon) | 24.41 | 24.4227 | 24.41 | 24.4227 | 0 |
| 5th Dec 2025 (Fri) | 24.41 | 24.41 | 24.385 | 24.385 | 0 |
| 4th Dec 2025 (Thu) | 24.41 | 24.4601 | 24.41 | 24.4601 | 0 |
| 3rd Dec 2025 (Wed) | 24.41 | 24.485 | 24.41 | 24.485 | 0 |
| 2nd Dec 2025 (Tue) | 24.41 | 24.4351 | 24.41 | 24.4351 | 0 |
| 1st Dec 2025 (Mon) | 24.41 | 24.41 | 24.2751 | 24.2751 | 0 |
| 28th Nov 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| 27th Nov 2025 (Thu) | 24.41 | 24.41 | 24.39 | 24.39 | 0 |
| 26th Nov 2025 (Wed) | 24.41 | 24.41 | 24.39 | 24.39 | 0 |
| 25th Nov 2025 (Tue) | 24.41 | 24.41 | 24.3252 | 24.3252 | 65 |
| 24th Nov 2025 (Mon) | 24.41 | 24.41 | 24.3702 | 24.3702 | 0 |
| 21st Nov 2025 (Fri) | 24.41 | 24.41 | 24.2751 | 24.2751 | 0 |
| 20th Nov 2025 (Thu) | 24.41 | 24.41 | 24.3751 | 24.3751 | 0 |
| 19th Nov 2025 (Wed) | 24.41 | 24.41 | 24.41 | 24.3751 | 0 |
| 18th Nov 2025 (Tue) | 24.829 | 24.829 | 24.47 | 24.47 | 0 |
| 17th Nov 2025 (Mon) | 24.829 | 24.829 | 24.43 | 24.43 | 0 |
| 14th Nov 2025 (Fri) | 24.829 | 24.829 | 24.49 | 24.49 | 0 |
| 13th Nov 2025 (Thu) | 24.829 | 24.829 | 24.5951 | 24.5951 | 0 |
| 12th Nov 2025 (Wed) | 24.829 | 24.829 | 24.685 | 24.685 | 0 |
| 11th Nov 2025 (Tue) | 24.829 | 24.829 | 24.72 | 24.72 | 0 |
| 10th Nov 2025 (Mon) | 24.829 | 24.829 | 24.829 | 24.80 | 0 |
| 7th Nov 2025 (Fri) | 24.74 | 24.74 | 24.74 | 24.7352 | 0 |
| 6th Nov 2025 (Thu) | 24.73 | 24.74 | 24.73 | 24.665 | 3,530 |
| 5th Nov 2025 (Wed) | 24.65 | 24.715 | 24.65 | 24.715 | 0 |
| 4th Nov 2025 (Tue) | 24.87 | 24.87 | 24.795 | 24.795 | 0 |
| 3rd Nov 2025 (Mon) | 24.87 | 24.87 | 24.795 | 24.795 | 0 |
| 31st Oct 2025 (Fri) | 24.87 | 24.885 | 24.87 | 24.885 | 0 |
| 30th Oct 2025 (Thu) | 24.87 | 24.87 | 24.80 | 24.80 | 200 |
| 29th Oct 2025 (Wed) | 24.93 | 24.93 | 24.93 | 24.895 | 2,700 |
| 28th Oct 2025 (Tue) | 24.88 | 24.985 | 24.88 | 24.985 | 0 |
| 27th Oct 2025 (Mon) | 24.88 | 25.01 | 24.88 | 25.01 | 0 |
| 24th Oct 2025 (Fri) | 24.88 | 24.885 | 24.88 | 24.885 | 0 |
| 23rd Oct 2025 (Thu) | 24.88 | 24.88 | 24.8545 | 24.8545 | 0 |
| 22nd Oct 2025 (Wed) | 24.88 | 24.88 | 24.7987 | 24.7987 | 0 |
| 21st Oct 2025 (Tue) | 24.88 | 24.885 | 24.88 | 24.885 | 0 |
| 20th Oct 2025 (Mon) | 24.88 | 24.89 | 24.88 | 24.88 | 481 |
| 17th Oct 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.7556 | 440 |
| 16th Oct 2025 (Thu) | 24.80 | 24.81 | 24.80 | 24.81 | 103 |
| 15th Oct 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.89 | 0 |