| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 2nd Apr 2026 (Thu) | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 1st Apr 2026 (Wed) | 23.48 | 23.48 | 23.415 | 23.415 | 0 |
| 31st Mar 2026 (Tue) | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 30th Mar 2026 (Mon) | 23.48 | 23.48 | 23.405 | 23.405 | 0 |
| 27th Mar 2026 (Fri) | 23.48 | 23.48 | 23.40 | 23.40 | 0 |
| 26th Mar 2026 (Thu) | 23.48 | 23.48 | 23.41 | 23.41 | 0 |
| 25th Mar 2026 (Wed) | 23.48 | 23.48 | 23.4548 | 23.4548 | 0 |
| 24th Mar 2026 (Tue) | 23.48 | 23.48 | 23.425 | 23.425 | 0 |
| 23rd Mar 2026 (Mon) | 23.48 | 23.48 | 23.4598 | 23.4598 | 4 |
| 20th Mar 2026 (Fri) | 23.48 | 23.48 | 23.4401 | 23.4401 | 0 |
| 19th Mar 2026 (Thu) | 23.48 | 23.48 | 23.4651 | 23.4651 | 0 |
| 18th Mar 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.4798 | 0 |
| 17th Mar 2026 (Tue) | 23.54 | 23.57 | 23.54 | 23.57 | 0 |
| 16th Mar 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.565 | 270 |
| 13th Mar 2026 (Fri) | 23.47 | 23.495 | 23.47 | 23.495 | 0 |
| 12th Mar 2026 (Thu) | 23.47 | 23.4701 | 23.47 | 23.4701 | 0 |
| 11th Mar 2026 (Wed) | 23.47 | 23.485 | 23.47 | 23.485 | 0 |
| 10th Mar 2026 (Tue) | 23.47 | 23.4701 | 23.47 | 23.4701 | 0 |
| 9th Mar 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.465 | 106 |
| 6th Mar 2026 (Fri) | 23.59 | 23.59 | 23.45 | 23.45 | 0 |
| 5th Mar 2026 (Thu) | 23.59 | 23.59 | 23.5051 | 23.5051 | 0 |
| 4th Mar 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.565 | 130 |
| 3rd Mar 2026 (Tue) | 23.47 | 23.47 | 23.44 | 23.44 | 0 |
| 2nd Mar 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.454 | 20 |
| 27th Feb 2026 (Fri) | 23.46 | 23.46 | 23.395 | 23.395 | 60 |
| 26th Feb 2026 (Thu) | 23.46 | 23.47 | 23.46 | 23.44 | 2,279 |
| 25th Feb 2026 (Wed) | 23.41 | 23.465 | 23.41 | 23.465 | 0 |
| 24th Feb 2026 (Tue) | 23.41 | 23.41 | 23.365 | 23.365 | 0 |
| 23rd Feb 2026 (Mon) | 23.41 | 23.43 | 23.41 | 23.385 | 0 |
| 20th Feb 2026 (Fri) | 23.44 | 23.44 | 23.44 | 23.42 | 0 |
| 19th Feb 2026 (Thu) | 23.52 | 23.52 | 23.3952 | 23.3952 | 147 |
| 18th Feb 2026 (Wed) | 23.52 | 23.52 | 23.405 | 23.405 | 0 |
| 17th Feb 2026 (Tue) | 23.52 | 23.52 | 23.4201 | 23.4201 | 0 |
| 16th Feb 2026 (Mon) | 23.52 | 23.52 | 23.465 | 23.465 | 0 |
| 13th Feb 2026 (Fri) | 23.52 | 23.52 | 23.465 | 23.465 | 0 |
| 12th Feb 2026 (Thu) | 23.52 | 23.52 | 23.395 | 23.395 | 23 |
| 11th Feb 2026 (Wed) | 23.52 | 23.52 | 23.4152 | 23.4152 | 21 |
| 10th Feb 2026 (Tue) | 23.52 | 23.52 | 23.4601 | 23.4601 | 0 |
| 9th Feb 2026 (Mon) | 23.52 | 23.52 | 23.505 | 23.505 | 0 |
| 6th Feb 2026 (Fri) | 23.52 | 23.53 | 23.52 | 23.53 | 457 |
| 5th Feb 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.4132 | 150 |