Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calamos Laddere (CBOL.US) Share Price

Price $23.53 on 06-02-2026 at 22:20:03
Change $0.12 0.51%
Buy $35.97
Sell $23.00
Last Trade: Buy 100.00 at $23.52
Day's Volume: 457
Last Close: $23.53
Open: $23.52
ISIN: US12811T5636
Day's Range $23.52 - $23.53
52wk Range: $23.40 - $30.21
Market Capitalisation: $N/A
VWAP: $23.52386
Shares in Issue: N/A

Calamos Laddere (CBOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.52 Automatic Execution
14:58:26 - 06-Feb-26
Sell* 20 $23.50 Automatic Execution
13:58:20 - 06-Feb-26
Sell* 10 $23.46 Automatic Execution
10:46:16 - 06-Feb-26
See more Calamos Laddere trades

Calamos Laddere (CBOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.52 23.53 23.52 23.53 457
5th Feb 2026 (Thu) 23.40 23.40 23.40 23.4132 150
4th Feb 2026 (Wed) 23.88 23.88 23.565 23.565 73
3rd Feb 2026 (Tue) 23.88 23.88 23.6201 23.6201 0
2nd Feb 2026 (Mon) 23.88 23.88 23.675 23.675 523
30th Jan 2026 (Fri) 23.88 23.88 23.88 23.8583 0
29th Jan 2026 (Thu) 23.85 23.85 23.85 23.8601 117
28th Jan 2026 (Wed) 24.03 24.03 24.03 23.987 120
27th Jan 2026 (Tue) 23.93 23.987 23.93 23.987 166
26th Jan 2026 (Mon) 23.93 23.94 23.93 23.94 160
23rd Jan 2026 (Fri) 23.93 23.9851 23.93 23.9851 160
22nd Jan 2026 (Thu) 23.93 23.94 23.93 23.9843 320
21st Jan 2026 (Wed) 23.97 23.97 23.97 23.9951 0
20th Jan 2026 (Tue) 24.16 24.16 23.98 23.98 27
19th Jan 2026 (Mon) 24.16 24.16 24.1101 24.1101 416
16th Jan 2026 (Fri) 24.16 24.16 24.1101 24.1101 416
15th Jan 2026 (Thu) 24.16 24.16 24.16 24.11 138
14th Jan 2026 (Wed) 24.18 24.23 24.18 24.24 870
13th Jan 2026 (Tue) 24.10 24.11 24.10 24.02 600
12th Jan 2026 (Mon) 24.01 24.02 24.01 24.02 16
9th Jan 2026 (Fri) 24.01 24.01 24.01 23.9852 336
8th Jan 2026 (Thu) 24.02 24.04 24.02 24.01 3,589
7th Jan 2026 (Wed) 24.06 24.06 24.06 24.0051 0
See more Calamos Laddere price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered