Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CBOL.US (CBOL.US) Share Price

Price $24.4501 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $30.53
Sell $24.40
Last Trade: -
Day's Volume: 0
Last Close: $24.415
Open: $24.41
ISIN: US12811T5636
Day's Range $0.00 - $0.00
52wk Range: $24.35 - $25.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CBOL.US (CBOL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CBOL.US trades

CBOL.US (CBOL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.41 24.415 24.41 24.415 0
11th Dec 2025 (Thu) 24.41 24.4501 24.41 24.4501 0
10th Dec 2025 (Wed) 24.41 24.48 24.41 24.48 0
9th Dec 2025 (Tue) 24.41 24.485 24.41 24.485 0
8th Dec 2025 (Mon) 24.41 24.4227 24.41 24.4227 0
5th Dec 2025 (Fri) 24.41 24.41 24.385 24.385 0
4th Dec 2025 (Thu) 24.41 24.4601 24.41 24.4601 0
3rd Dec 2025 (Wed) 24.41 24.485 24.41 24.485 0
2nd Dec 2025 (Tue) 24.41 24.4351 24.41 24.4351 0
1st Dec 2025 (Mon) 24.41 24.41 24.2751 24.2751 0
28th Nov 2025 (Fri) 24.41 24.41 24.41 24.41 0
27th Nov 2025 (Thu) 24.41 24.41 24.39 24.39 0
26th Nov 2025 (Wed) 24.41 24.41 24.39 24.39 0
25th Nov 2025 (Tue) 24.41 24.41 24.3252 24.3252 65
24th Nov 2025 (Mon) 24.41 24.41 24.3702 24.3702 0
21st Nov 2025 (Fri) 24.41 24.41 24.2751 24.2751 0
20th Nov 2025 (Thu) 24.41 24.41 24.3751 24.3751 0
19th Nov 2025 (Wed) 24.41 24.41 24.41 24.3751 0
18th Nov 2025 (Tue) 24.829 24.829 24.47 24.47 0
17th Nov 2025 (Mon) 24.829 24.829 24.43 24.43 0
14th Nov 2025 (Fri) 24.829 24.829 24.49 24.49 0
13th Nov 2025 (Thu) 24.829 24.829 24.5951 24.5951 0
See more CBOL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered