| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.75 | 23.751 | 23.75 | 23.7625 | 100 |
| 5th Feb 2026 (Thu) | 23.70 | 23.70 | 23.60 | 23.61 | 2,359 |
| 4th Feb 2026 (Wed) | 23.77 | 23.79 | 23.75 | 23.75 | 4,775 |
| 3rd Feb 2026 (Tue) | 23.87 | 23.87 | 23.751 | 23.80 | 830 |
| 2nd Feb 2026 (Mon) | 23.811 | 23.85 | 23.81 | 23.81 | 8,833 |
| 30th Jan 2026 (Fri) | 24.03 | 24.03 | 24.01 | 24.01 | 302 |
| 29th Jan 2026 (Thu) | 24.03 | 24.03 | 24.01 | 24.01 | 135 |
| 28th Jan 2026 (Wed) | 24.02 | 24.021 | 24.011 | 24.0201 | 1,550 |
| 27th Jan 2026 (Tue) | 24.011 | 24.011 | 24.00 | 24.0201 | 1,536 |
| 26th Jan 2026 (Mon) | 24.011 | 24.011 | 24.00 | 24.00 | 1,140 |
| 23rd Jan 2026 (Fri) | 24.03 | 24.03 | 24.03 | 24.035 | 912 |
| 22nd Jan 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.03 | 0 |
| 21st Jan 2026 (Wed) | 24.02 | 24.03 | 24.02 | 24.035 | 2,117 |
| 20th Jan 2026 (Tue) | 24.02 | 24.02 | 24.00 | 24.0323 | 1,158 |
| 19th Jan 2026 (Mon) | 24.09 | 24.09 | 24.08 | 24.08 | 548 |
| 16th Jan 2026 (Fri) | 24.09 | 24.09 | 24.08 | 24.08 | 548 |
| 15th Jan 2026 (Thu) | 24.22 | 24.22 | 24.09 | 24.092 | 5,398 |
| 14th Jan 2026 (Wed) | 24.17 | 24.22 | 24.161 | 24.20 | 2,461 |
| 13th Jan 2026 (Tue) | 24.06 | 24.12 | 24.06 | 24.065 | 2,210 |
| 12th Jan 2026 (Mon) | 24.041 | 24.051 | 24.04 | 24.065 | 1,162 |
| 9th Jan 2026 (Fri) | 24.05 | 24.061 | 24.03 | 24.04 | 1,261 |
| 8th Jan 2026 (Thu) | 24.09 | 24.09 | 24.04 | 24.05 | 7,217 |
| 7th Jan 2026 (Wed) | 24.11 | 24.11 | 24.08 | 24.08 | 1,867 |
| 6th Jan 2026 (Tue) | 24.19 | 24.19 | 24.13 | 24.1448 | 205 |
| 5th Jan 2026 (Mon) | 24.18 | 24.20 | 24.18 | 24.18 | 16,163 |
| 2nd Jan 2026 (Fri) | 24.09 | 24.11 | 24.09 | 24.099 | 213 |
| 1st Jan 2026 (Thu) | 24.051 | 24.07 | 24.05 | 24.05 | 1,019 |
| 31st Dec 2025 (Wed) | 24.051 | 24.07 | 24.05 | 24.05 | 1,019 |
| 30th Dec 2025 (Tue) | 24.09 | 24.11 | 24.05 | 24.05 | 6,536 |
| 29th Dec 2025 (Mon) | 24.03 | 24.10 | 24.03 | 24.08 | 3,113 |
| 26th Dec 2025 (Fri) | 24.09 | 24.09 | 24.09 | 24.0702 | 301 |
| 25th Dec 2025 (Thu) | 24.09 | 24.09 | 24.09 | 24.075 | 0 |
| 24th Dec 2025 (Wed) | 24.09 | 24.09 | 24.09 | 24.075 | 0 |
| 23rd Dec 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 22nd Dec 2025 (Mon) | 24.14 | 24.17 | 24.14 | 24.1102 | 200 |
| 19th Dec 2025 (Fri) | 24.14 | 24.15 | 24.13 | 24.1058 | 9,124 |
| 18th Dec 2025 (Thu) | 24.11 | 24.13 | 24.07 | 24.0852 | 2,301 |
| 17th Dec 2025 (Wed) | 24.13 | 24.17 | 24.13 | 24.095 | 100 |
| 16th Dec 2025 (Tue) | 24.16 | 24.16 | 24.09 | 24.1099 | 500 |
| 15th Dec 2025 (Mon) | 24.14 | 24.14 | 24.11 | 24.115 | 391 |
| 12th Dec 2025 (Fri) | 24.24 | 24.24 | 24.181 | 24.22 | 21,702 |
| 11th Dec 2025 (Thu) | 24.921 | 24.97 | 24.921 | 25.00 | 900 |
| 10th Dec 2025 (Wed) | 25.04 | 25.10 | 25.04 | 25.0798 | 1,138 |
| 9th Dec 2025 (Tue) | 24.97 | 24.97 | 24.97 | 25.1051 | 100 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 25.01 | 25.0053 | 878 |