| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.7442 | 1,151 |
| 2nd Apr 2026 (Thu) | 23.75 | 23.75 | 23.75 | 23.7442 | 1,151 |
| 1st Apr 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.7648 | 93 |
| 31st Mar 2026 (Tue) | 23.70 | 23.7474 | 23.70 | 23.7474 | 0 |
| 30th Mar 2026 (Mon) | 23.70 | 23.7149 | 23.70 | 23.7149 | 0 |
| 27th Mar 2026 (Fri) | 23.70 | 23.71 | 23.70 | 23.71 | 1,100 |
| 26th Mar 2026 (Thu) | 23.79 | 23.79 | 23.79 | 23.7348 | 0 |
| 25th Mar 2026 (Wed) | 23.79 | 23.79 | 23.79 | 23.80 | 2 |
| 24th Mar 2026 (Tue) | 23.74 | 23.7597 | 23.74 | 23.7597 | 0 |
| 23rd Mar 2026 (Mon) | 23.74 | 23.785 | 23.74 | 23.785 | 11 |
| 20th Mar 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.75 | 19 |
| 19th Mar 2026 (Thu) | 23.80 | 23.80 | 23.76 | 23.76 | 1 |
| 18th Mar 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.7999 | 0 |
| 17th Mar 2026 (Tue) | 23.82 | 23.88 | 23.82 | 23.88 | 2,000 |
| 16th Mar 2026 (Mon) | 23.82 | 23.8601 | 23.82 | 23.8601 | 0 |
| 13th Mar 2026 (Fri) | 23.82 | 23.82 | 23.82 | 23.80 | 2,860 |
| 12th Mar 2026 (Thu) | 23.75 | 23.77 | 23.75 | 23.76 | 101 |
| 11th Mar 2026 (Wed) | 23.79 | 23.81 | 23.77 | 23.77 | 793 |
| 10th Mar 2026 (Tue) | 23.79 | 23.80 | 23.761 | 23.7848 | 200 |
| 9th Mar 2026 (Mon) | 23.76 | 23.77 | 23.74 | 23.775 | 502 |
| 6th Mar 2026 (Fri) | 23.75 | 23.75 | 23.75 | 23.7397 | 0 |
| 5th Mar 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.78 | 311 |
| 4th Mar 2026 (Wed) | 23.74 | 23.84 | 23.74 | 23.8441 | 568 |
| 3rd Mar 2026 (Tue) | 23.72 | 23.72 | 23.72 | 23.725 | 2 |
| 2nd Mar 2026 (Mon) | 23.67 | 23.78 | 23.67 | 23.755 | 744 |
| 27th Feb 2026 (Fri) | 23.68 | 23.72 | 23.68 | 23.69 | 680 |
| 26th Feb 2026 (Thu) | 23.68 | 23.7102 | 23.68 | 23.7102 | 0 |
| 25th Feb 2026 (Wed) | 23.68 | 23.745 | 23.68 | 23.745 | 0 |
| 24th Feb 2026 (Tue) | 23.68 | 23.68 | 23.64 | 23.64 | 0 |
| 23rd Feb 2026 (Mon) | 23.68 | 23.70 | 23.68 | 23.70 | 621 |
| 20th Feb 2026 (Fri) | 23.68 | 23.715 | 23.68 | 23.715 | 0 |
| 19th Feb 2026 (Thu) | 23.68 | 23.70 | 23.68 | 23.7002 | 1,411 |
| 18th Feb 2026 (Wed) | 23.70 | 23.70 | 23.68 | 23.68 | 171 |
| 17th Feb 2026 (Tue) | 23.70 | 23.73 | 23.70 | 23.71 | 1,817 |
| 16th Feb 2026 (Mon) | 23.66 | 23.73 | 23.66 | 23.73 | 1 |
| 13th Feb 2026 (Fri) | 23.66 | 23.73 | 23.66 | 23.73 | 1 |
| 12th Feb 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.65 | 0 |
| 11th Feb 2026 (Wed) | 23.74 | 23.74 | 23.69 | 23.69 | 0 |
| 10th Feb 2026 (Tue) | 23.74 | 23.74 | 23.735 | 23.735 | 2 |
| 9th Feb 2026 (Mon) | 23.74 | 23.741 | 23.74 | 23.765 | 100 |
| 6th Feb 2026 (Fri) | 23.75 | 23.751 | 23.75 | 23.7625 | 100 |
| 5th Feb 2026 (Thu) | 23.70 | 23.70 | 23.60 | 23.61 | 2,359 |