| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.24 | 24.24 | 24.181 | 24.22 | 21,702 |
| 11th Dec 2025 (Thu) | 24.921 | 24.97 | 24.921 | 25.00 | 900 |
| 10th Dec 2025 (Wed) | 25.04 | 25.10 | 25.04 | 25.0798 | 1,138 |
| 9th Dec 2025 (Tue) | 24.97 | 24.97 | 24.97 | 25.1051 | 100 |
| 8th Dec 2025 (Mon) | 25.03 | 25.03 | 25.01 | 25.0053 | 878 |
| 5th Dec 2025 (Fri) | 25.01 | 25.01 | 25.01 | 25.01 | 842 |
| 4th Dec 2025 (Thu) | 25.11 | 25.11 | 25.09 | 25.07 | 126 |
| 3rd Dec 2025 (Wed) | 25.13 | 25.13 | 25.09 | 25.1431 | 726 |
| 2nd Dec 2025 (Tue) | 24.96 | 25.07 | 24.96 | 25.0893 | 416 |
| 1st Dec 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.9102 | 100 |
| 28th Nov 2025 (Fri) | 24.94 | 25.045 | 24.94 | 25.045 | 0 |
| 27th Nov 2025 (Thu) | 24.94 | 25.03 | 24.94 | 25.0602 | 1 |
| 26th Nov 2025 (Wed) | 24.94 | 25.03 | 24.94 | 25.0602 | 1,101 |
| 25th Nov 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.9904 | 43 |
| 24th Nov 2025 (Mon) | 24.98 | 25.03 | 24.98 | 25.055 | 15,475 |
| 21st Nov 2025 (Fri) | 24.88 | 24.969 | 24.88 | 24.9612 | 3,892 |
| 20th Nov 2025 (Thu) | 25.13 | 25.13 | 25.1133 | 25.1133 | 0 |
| 19th Nov 2025 (Wed) | 25.13 | 25.14 | 25.06 | 25.1133 | 6,693 |
| 18th Nov 2025 (Tue) | 25.14 | 25.25 | 25.14 | 25.2298 | 339 |
| 17th Nov 2025 (Mon) | 25.24 | 25.24 | 25.19 | 25.1766 | 890 |
| 14th Nov 2025 (Fri) | 25.29 | 25.409 | 25.29 | 25.3051 | 300 |
| 13th Nov 2025 (Thu) | 25.62 | 25.62 | 25.571 | 25.44 | 1 |
| 12th Nov 2025 (Wed) | 25.59 | 25.60 | 25.59 | 25.5948 | 1,276 |
| 11th Nov 2025 (Tue) | 25.70 | 25.71 | 25.70 | 25.6743 | 224 |
| 10th Nov 2025 (Mon) | 25.81 | 25.849 | 25.79 | 25.8499 | 2,196 |
| 7th Nov 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.7305 | 0 |
| 6th Nov 2025 (Thu) | 25.65 | 25.65 | 25.601 | 25.59 | 1,253 |
| 5th Nov 2025 (Wed) | 25.63 | 25.71 | 25.63 | 25.7196 | 843 |
| 4th Nov 2025 (Tue) | 25.87 | 25.87 | 25.8441 | 25.8441 | 0 |
| 3rd Nov 2025 (Mon) | 25.87 | 25.89 | 25.83 | 25.8441 | 975 |
| 31st Oct 2025 (Fri) | 26.03 | 26.03 | 26.03 | 26.0401 | 0 |
| 30th Oct 2025 (Thu) | 25.89 | 25.92 | 25.85 | 25.8608 | 745 |
| 29th Oct 2025 (Wed) | 26.12 | 26.12 | 26.08 | 26.0594 | 100 |
| 28th Oct 2025 (Tue) | 26.22 | 26.30 | 26.22 | 26.2049 | 5,561 |
| 24th Oct 2025 (Fri) | 26.00 | 26.00 | 25.98 | 26.0247 | 392 |
| 23rd Oct 2025 (Thu) | 25.95 | 26.00 | 25.95 | 26.01 | 208 |
| 22nd Oct 2025 (Wed) | 25.87 | 25.93 | 25.87 | 25.93 | 0 |
| 21st Oct 2025 (Tue) | 25.87 | 25.98 | 25.87 | 26.0649 | 1,024 |
| 20th Oct 2025 (Mon) | 26.06 | 26.06 | 26.02 | 26.0047 | 1,323 |
| 17th Oct 2025 (Fri) | 25.78 | 25.78 | 25.78 | 25.825 | 8 |
| 16th Oct 2025 (Thu) | 25.89 | 25.89 | 25.89 | 25.91 | 173 |
| 15th Oct 2025 (Wed) | 26.07 | 26.07 | 26.02 | 26.02 | 0 |
| 14th Oct 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.09 | 171 |
| 13th Oct 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.2324 | 674 |