| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.07 | 26.07 | 25.961 | 25.9999 | 1,160 |
| 17th Jul 2025 (Thu) | 26.02 | 26.03 | 26.00 | 26.0257 | 300 |
| 16th Jul 2025 (Wed) | 26.02 | 26.02 | 26.02 | 26.02 | 200 |
| 15th Jul 2025 (Tue) | 26.00 | 26.00 | 25.90 | 25.9201 | 325 |
| 14th Jul 2025 (Mon) | 26.06 | 26.08 | 26.06 | 26.035 | 100 |
| 11th Jul 2025 (Fri) | 25.97 | 25.97 | 25.93 | 25.9647 | 835 |
| 10th Jul 2025 (Thu) | 25.73 | 25.80 | 25.73 | 25.7928 | 1,945 |
| 9th Jul 2025 (Wed) | 25.651 | 25.67 | 25.64 | 25.7563 | 464 |
| 8th Jul 2025 (Tue) | 25.63 | 25.65 | 25.63 | 25.63 | 1,195 |
| 7th Jul 2025 (Mon) | 25.64 | 25.64 | 25.61 | 25.6296 | 221 |
| 4th Jul 2025 (Fri) | 25.55 | 25.66 | 25.55 | 25.66 | 1 |
| 3rd Jul 2025 (Thu) | 25.55 | 25.66 | 25.55 | 25.66 | 1 |
| 2nd Jul 2025 (Wed) | 25.55 | 25.6547 | 25.55 | 25.6547 | 88 |
| 1st Jul 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.5305 | 33 |
| 30th Jun 2025 (Mon) | 25.561 | 25.58 | 25.561 | 25.58 | 711 |
| 27th Jun 2025 (Fri) | 25.54 | 25.54 | 25.54 | 25.54 | 301 |
| 26th Jun 2025 (Thu) | 25.55 | 25.5989 | 25.55 | 25.5989 | 0 |
| 25th Jun 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.55 | 161 |
| 24th Jun 2025 (Tue) | 25.30 | 25.5052 | 25.30 | 25.5052 | 27 |
| 23rd Jun 2025 (Mon) | 25.30 | 25.33 | 25.30 | 25.4251 | 1,902 |
| 20th Jun 2025 (Fri) | 25.47 | 25.47 | 25.42 | 25.4151 | 995 |
| 19th Jun 2025 (Thu) | 25.46 | 25.46 | 25.41 | 25.4249 | 800 |
| 18th Jun 2025 (Wed) | 25.46 | 25.46 | 25.41 | 25.4249 | 800 |
| 17th Jun 2025 (Tue) | 25.48 | 25.48 | 25.44 | 25.4447 | 200 |
| 16th Jun 2025 (Mon) | 25.52 | 25.55 | 25.52 | 25.5651 | 1,095 |
| 13th Jun 2025 (Fri) | 25.44 | 25.46 | 25.43 | 25.444 | 4,020 |
| 12th Jun 2025 (Thu) | 25.48 | 25.56 | 25.48 | 25.53 | 2,256 |
| 11th Jun 2025 (Wed) | 25.63 | 25.63 | 25.555 | 25.555 | 0 |
| 10th Jun 2025 (Tue) | 25.63 | 25.63 | 25.55 | 25.5749 | 718 |
| 9th Jun 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.53 | 156 |
| 6th Jun 2025 (Fri) | 25.43 | 25.43 | 25.39 | 25.3896 | 3,500 |
| 5th Jun 2025 (Thu) | 25.42 | 25.42 | 25.38 | 25.348 | 1,710 |
| 4th Jun 2025 (Wed) | 25.38 | 25.42 | 25.38 | 25.42 | 395 |
| 3rd Jun 2025 (Tue) | 25.39 | 25.46 | 25.39 | 25.4502 | 2,217 |
| 2nd Jun 2025 (Mon) | 25.39 | 25.39 | 25.37 | 25.38 | 0 |
| 30th May 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.4307 | 349 |
| 29th May 2025 (Thu) | 25.44 | 25.48 | 25.44 | 25.449 | 3,158 |
| 28th May 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 1,406 |
| 27th May 2025 (Tue) | 25.4599 | 25.4599 | 25.4599 | 25.4599 | 2,043 |
| 26th May 2025 (Mon) | 25.4599 | 25.4599 | 25.4599 | 25.4599 | 0 |
| 24th May 2025 (Sat) | 25.47 | 25.47 | 25.46 | 25.4599 | 1,195 |
| 23rd May 2025 (Fri) | 25.47 | 25.47 | 25.46 | 25.461 | 1,195 |
| 22nd May 2025 (Thu) | 25.51 | 25.59 | 25.51 | 25.53 | 12,544 |
| 21st May 2025 (Wed) | 25.46 | 25.47 | 25.46 | 25.47 | 11,184 |
| 20th May 2025 (Tue) | 25.351 | 25.39 | 25.351 | 25.39 | 1,085 |
| 19th May 2025 (Mon) | 25.33 | 25.37 | 25.33 | 25.36 | 5,182 |