| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.15 | 26.15 | 26.13 | 26.1301 | 1,200 |
| 18th Sep 2025 (Thu) | 26.21 | 26.28 | 26.19 | 26.2449 | 200 |
| 17th Sep 2025 (Wed) | 26.15 | 26.15 | 26.15 | 26.1547 | 47 |
| 16th Sep 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.1852 | 182 |
| 15th Sep 2025 (Mon) | 26.111 | 26.15 | 26.111 | 26.1603 | 1,404 |
| 12th Sep 2025 (Fri) | 26.05 | 26.195 | 26.05 | 26.195 | 13 |
| 11th Sep 2025 (Thu) | 26.05 | 26.1211 | 26.05 | 26.1211 | 3 |
| 10th Sep 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.06 | 0 |
| 9th Sep 2025 (Tue) | 26.03 | 26.03 | 26.03 | 25.955 | 0 |
| 8th Sep 2025 (Mon) | 26.02 | 26.025 | 26.02 | 26.025 | 1 |
| 5th Sep 2025 (Fri) | 26.02 | 26.02 | 25.931 | 25.9744 | 125 |
| 4th Sep 2025 (Thu) | 25.90 | 25.91 | 25.88 | 25.89 | 1,400 |
| 3rd Sep 2025 (Wed) | 25.98 | 25.98 | 25.98 | 25.985 | 28 |
| 2nd Sep 2025 (Tue) | 25.90 | 25.95 | 25.90 | 25.915 | 0 |
| 1st Sep 2025 (Mon) | 25.86 | 25.86 | 25.80 | 25.8114 | 1,034 |
| 29th Aug 2025 (Fri) | 25.86 | 25.86 | 25.80 | 25.8114 | 1,034 |
| 28th Aug 2025 (Thu) | 25.97 | 25.97 | 25.97 | 25.95 | 0 |
| 27th Aug 2025 (Wed) | 25.95 | 25.95 | 25.94 | 25.9545 | 310 |
| 26th Aug 2025 (Tue) | 25.87 | 25.89 | 25.831 | 25.9097 | 1,065 |
| 25th Aug 2025 (Mon) | 25.88 | 25.91 | 25.88 | 25.8995 | 800 |
| 22nd Aug 2025 (Fri) | 25.97 | 26.06 | 25.97 | 26.0996 | 0 |
| 21st Aug 2025 (Thu) | 25.98 | 25.98 | 25.921 | 25.9388 | 5,273 |
| 20th Aug 2025 (Wed) | 25.97 | 25.97 | 25.97 | 26.01 | 45 |
| 19th Aug 2025 (Tue) | 25.94 | 25.94 | 25.94 | 25.95 | 3,176 |
| 18th Aug 2025 (Mon) | 26.03 | 26.03 | 26.021 | 26.055 | 600 |
| 15th Aug 2025 (Fri) | 26.08 | 26.08 | 26.061 | 26.0645 | 372 |
| 14th Aug 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.0845 | 106 |
| 13th Aug 2025 (Wed) | 26.16 | 26.21 | 26.16 | 26.2245 | 2,200 |
| 12th Aug 2025 (Tue) | 26.04 | 26.1194 | 26.04 | 26.1194 | 1 |
| 11th Aug 2025 (Mon) | 26.04 | 26.0996 | 26.04 | 26.0996 | 45 |
| 8th Aug 2025 (Fri) | 26.04 | 26.04 | 26.0247 | 26.0247 | 30 |
| 7th Aug 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.0494 | 0 |
| 6th Aug 2025 (Wed) | 25.96 | 25.96 | 25.95 | 25.955 | 0 |
| 5th Aug 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.8949 | 237 |
| 4th Aug 2025 (Mon) | 25.85 | 25.95 | 25.85 | 25.9346 | 269 |
| 1st Aug 2025 (Fri) | 25.92 | 25.92 | 25.86 | 25.8648 | 100 |
| 31st Jul 2025 (Thu) | 25.99 | 26.01 | 25.99 | 25.97 | 0 |
| 30th Jul 2025 (Wed) | 26.01 | 26.01 | 25.96 | 25.965 | 228 |
| 29th Jul 2025 (Tue) | 25.98 | 26.00 | 25.96 | 25.995 | 295 |
| 28th Jul 2025 (Mon) | 25.97 | 25.97 | 25.97 | 25.9649 | 2,100 |
| 25th Jul 2025 (Fri) | 25.87 | 25.92 | 25.851 | 25.9208 | 2,091 |
| 24th Jul 2025 (Thu) | 25.98 | 25.98 | 25.98 | 25.98 | 78 |
| 23rd Jul 2025 (Wed) | 25.99 | 25.99 | 25.99 | 25.96 | 23 |
| 22nd Jul 2025 (Tue) | 25.95 | 26.02 | 25.95 | 26.015 | 206 |