| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | $239.88 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 6 | $239.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $239.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 6 | $239.12 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 2 | $239.11 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 4 | $239.02 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 90 | $238.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $238.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $238.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $238.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 200 | $238.89 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $238.88 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1,000 | $238.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $238.90 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $238.89 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 50 | $238.87 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 40 | $238.85 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 50 | $238.83 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 50 | $238.80 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 50 | $238.79 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $238.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 50 | $238.78 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 50 | $238.74 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $238.78 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $238.78 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $238.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $238.71 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 6 | $238.68 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $238.63 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $238.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $238.77 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 50 | $238.63 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 37 | $238.62 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $238.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 21 | $238.59 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $238.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $238.51 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 45 | $238.51 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 55 | $238.51 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 55 | $238.51 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 45 | $238.51 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 18 | $238.52 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 37 | $238.53 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 30 | $238.58 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 30 | $238.58 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $238.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 30 | $238.58 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 30 | $238.57 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $238.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 22 | $238.58 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 20 | $238.52 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 50 | $238.52 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 50 | $238.52 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 30 | $238.52 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $238.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $238.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $238.61 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 30 | $238.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $238.59 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $238.60 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $238.58 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 19 | $238.58 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 50 | $238.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 13 | $238.46 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 37 | $238.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 91 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 132 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $238.45 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 12 | $238.47 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 50 | $238.48 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 10 | $238.54 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 3 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 97 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 300 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 232 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $238.45 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 9 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 132 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $238.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 232 | $238.44 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $238.49 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 37 | $238.54 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 75 | $238.54 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 40 | $238.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 18 | $238.55 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 97 | $238.58 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $238.58 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 5 | $238.58 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $238.57 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $238.49 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $238.58 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 40 | $238.55 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 43 | $238.54 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 37 | $238.50 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 11 | $238.52 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $238.49 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 16 | $238.49 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 18 | $238.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $238.46 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $238.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $238.41 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 44 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 97 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 78 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 3 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 2 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 75 | $238.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $238.46 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $238.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 200 | $238.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $238.42 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $238.48 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $238.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $238.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $238.47 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $238.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $238.44 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $238.315 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $238.30 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 63 | $238.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $238.19 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 11 | $238.31 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 8 | $238.22 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $238.22 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 50 | $238.22 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $238.23 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 32 | $238.28 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 18 | $238.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $238.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 8 | $238.18 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $238.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 10 | $238.23 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 37 | $238.16 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 78 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 22 | $238.15 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $238.24 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $238.22 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $238.16 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 115 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 122 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 11 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 578 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 99 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 89 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 64 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 20 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 80 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 8 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $238.14 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 11 | $238.15 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 19 | $238.23 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 33 | $238.16 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 20 | $238.16 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $238.16 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.19 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 50 | $238.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 19 | $238.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $238.20 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.22 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.22 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.22 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.24 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.25 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 44 | $238.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 18 | $238.28 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 37 | $238.29 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 75 | $238.29 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 5 | $238.30 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $238.31 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 352 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 248 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 352 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 51 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 19 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 30 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $238.34 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Unknown* | 4 | $238.31 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 24 | $238.28 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 11 | $238.40 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.39 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $238.34 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $238.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 1 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 30 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $238.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $238.27 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 8 | $238.27 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 44 | $238.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $238.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $238.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $238.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 25 | $238.26 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $238.25 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 50 | $238.24 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 18 | $238.23 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 50 | $238.23 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 37 | $238.20 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $238.23 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $238.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 15 | $238.21 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $238.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 1 | $238.22 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $238.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $238.20 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 3 | $238.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $238.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $238.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $238.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 12 | $238.17 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 3 | $238.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 21 | $238.16 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 5 | $238.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $238.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $238.15 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $238.14 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $238.11 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $238.11 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $238.11 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $238.10 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $238.03 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 2 | $238.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $238.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $238.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $238.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $238.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 20 | $238.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 10 | $238.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 50 | $238.02 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 50 | $238.01 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 6 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 50 | $238.00 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 50 | $237.99 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 5 | $237.99 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 37 | $237.98 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 37 | $237.93 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 37 | $237.97 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 24 | $237.98 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 50 | $237.97 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 5 | $237.89 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 34 | $237.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $237.87 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 18 | $237.88 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $237.89 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 50 | $237.90 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 30 | $237.89 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 69 | $237.96 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $237.96 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 49 | $237.96 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 107 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 30 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 15 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 6 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 2 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 14 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $237.90 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 6 | $237.92 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $237.92 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $237.92 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $237.92 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $237.92 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $237.92 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 14 | $237.91 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 14 | $237.91 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 14 | $237.91 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $237.86 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 86 | $237.81 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 14 | $237.81 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 15 | $237.78 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 15 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 88 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 16 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 1 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 4 | $237.82 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 10 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 105 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 105 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $237.80 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 6 | $237.81 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $237.92 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 167 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 8 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 26 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 167 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 133 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 34 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 167 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 167 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 84 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 83 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $237.86 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 1 | $237.87 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 43 | $237.91 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 50 | $237.99 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 50 | $237.98 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 31 | $237.92 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 100 | $237.92 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 75 | $237.95 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 37 | $237.95 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 83 | $237.94 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 12 | $238.00 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $237.995 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 23 | $237.99 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 75 | $237.99 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 100 | $238.09 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $237.97 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $237.86 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 95 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $237.86 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 10 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 5 | $237.86 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 95 | $237.86 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $237.88 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 95 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 99 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 16 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 15 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 54 | $237.85 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 1 | $237.86 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 10 | $237.86 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 95 | $237.90 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 50 | $238.04 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 17 | $238.04 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 75 | $238.05 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 17 | $238.07 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 10 | $238.09 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 90 | $238.08 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 10 | $238.08 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 2 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 2 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 3 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 2 | $238.00 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 4 | $238.00 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 68 | $238.02 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 1 | $237.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 14 | $237.94 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 11 | $237.99 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 4 | $238.02 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 81 | $237.93 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 1 | $237.93 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $237.93 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Unknown* | 100 | $237.93 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $237.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 100 | $237.99 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.94 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $237.92 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 25 | $237.91 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 75 | $237.93 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 80 | $237.97 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $237.97 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 168 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 30 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 1 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 20 | $237.97 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $237.98 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 50 | $238.00 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 75 | $238.03 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 9 | $238.04 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 2 | $238.04 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 1 | $238.08 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 14 | $238.05 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $238.03 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 16 | $238.03 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 1 | $237.97 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 1 | $238.01 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 1 | $237.98 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $237.96 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 12 | $237.86 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $237.88 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $237.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 16 | $237.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 44 | $237.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $237.87 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $237.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $237.81 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $237.86 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $237.80 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $237.79 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 93 | $237.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 7 | $237.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 6 | $237.775 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 2 | $237.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $237.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $237.78 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $237.74 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 6 | $237.79 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 6 | $237.79 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 15 | $237.74 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 10 | $237.68 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $237.68 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 96 | $237.68 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 4 | $237.68 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $237.68 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $237.69 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $237.68 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 21 | $237.77 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 12 | $237.79 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 15 | $237.78 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 8 | $237.77 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 30 | $237.75 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 14 | $237.69 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | $237.66 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $237.66 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | $237.66 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $237.66 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $237.66 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 20 | $237.63 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 6 | $237.63 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 76 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 100 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 12 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 22 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 2 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 8 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 1 | $237.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 5 | $237.61 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 28 | $237.56 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 7 | $237.50 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 75 | $237.53 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 37 | $237.52 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 2 | $237.48 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $237.50 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 7 | $237.51 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $237.57 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 12 | $237.52 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $237.52 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $237.51 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 2 | $237.51 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 75 | $237.47 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 92 | $237.43 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 8 | $237.43 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 50 | $237.43 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $237.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 23 | $237.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 10 | $237.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 75 | $237.43 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 85 | $237.42 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $237.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 75 | $237.50 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $237.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $237.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $237.44 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 94 | $237.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $237.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 5 | $237.45 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 98 | $237.44 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $237.44 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 2 | $237.44 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $237.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $237.43 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 37 | $237.41 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 37 | $237.41 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $237.42 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 100 | $237.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 20 | $237.41 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 2 | $237.38 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 1 | $237.34 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 4 | $237.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 10 | $237.33 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 6 | $237.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 19 | $237.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 2 | $237.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 1 | $237.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 99 | $237.32 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 81 | $237.32 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 6 | $237.31 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 92 | $237.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $237.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 46 | $237.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 54 | $237.29 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $237.28 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 6 | $237.28 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $237.31 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 46 | $237.27 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 16 | $237.27 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 38 | $237.27 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 21 | $237.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $237.23 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 5 | $237.22 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 88 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 12 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 88 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 12 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 2 | $237.22 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 86 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 14 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 24 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 36 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 20 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 27 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 9 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 39 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 91 | $237.14 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $237.14 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $237.14 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $237.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 59 | $237.14 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 29 | $237.09 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 1 | $237.12 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 58 | $237.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 42 | $237.14 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 2 | $237.12 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 40 | $237.10 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 10 | $237.09 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 5 | $237.09 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 5 | $237.09 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 100 | $237.09 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 20 | $237.09 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 5 | $237.09 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 13 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 29 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 29 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 29 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 9 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 5 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 10 | $237.06 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 2 | $237.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 3 | $237.02 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 2 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 100 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 96 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 4 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 33 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 5 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 1 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 98 | $237.01 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $236.86 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $236.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $236.84 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 2 | $236.84 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $236.84 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 105 | $236.86 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 100 | $236.86 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 22 | $236.93 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 60 | $236.87 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 4 | $236.91 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $236.91 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $236.91 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $236.91 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 8 | $236.88 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $236.91 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 1 | $236.90 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 10 | $236.99 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 10 | $236.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 90 | $236.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $236.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 5 | $236.97 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 13 | $236.96 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 1 | $236.96 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 1 | $236.90 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Buy* | 16 | $236.96 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 49 | $236.94 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 1 | $236.94 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 2 | $236.94 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | $236.95 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 36 | $236.89 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $236.94 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 48 | $236.91 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 7 | $236.90 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 48 | $236.91 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 28 | $236.91 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 35 | $236.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $236.93 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 38 | $236.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 62 | $236.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 42 | $236.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 38 | $236.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 95 | $236.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 86 | $236.94 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 7 | $236.94 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 5 | $236.93 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $236.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 90 | $236.92 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 7 | $236.94 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $236.93 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 76 | $236.94 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $236.96 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $237.01 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 10 | $236.94 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $236.96 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 25 | $237.01 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $237.10 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $237.06 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 2 | $237.13 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 1 | $237.10 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $237.10 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 75 | $237.01 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 50 | $236.98 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $236.98 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $236.98 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 12 | $237.00 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 101 | $237.00 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 1 | $237.04 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 12 | $237.01 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 88 | $237.01 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $237.01 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 7 | $237.01 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 12 | $237.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $237.01 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 69 | $237.01 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 21 | $237.01 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $237.02 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 2 | $237.05 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 93 | $237.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 2 | $237.11 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $237.05 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 188 | $237.05 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $237.05 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 12 | $237.06 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 52 | $237.07 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 149 | $237.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 150 | $237.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 201 | $237.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 50 | $237.15 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $237.14 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 37 | $237.14 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 99 | $237.13 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 13 | $237.13 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 1 | $237.13 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 2 | $237.17 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Unknown* | 98 | $237.13 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 1 | $237.18 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 71 | $237.17 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 94 | $237.16 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 66 | $237.17 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 36 | $237.17 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 65 | $237.17 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 1 | $237.17 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 2 | $237.11 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 3 | $237.11 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $237.10 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 52 | $237.19 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 13 | $237.17 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 5 | $237.17 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 18 | $237.16 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 65 | $237.19 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 31 | $236.88 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 5 | $236.91 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 5 | $236.91 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 5 | $236.91 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 60 | $236.90 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 5 | $236.90 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $236.90 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 24 | $236.90 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 24 | $236.90 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 24 | $236.90 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 34 | $236.90 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 20 | $236.90 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 80 | $236.88 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 2 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 9 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 18 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 16 | $236.89 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 4 | $236.81 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 100 | $236.86 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 18 | $236.86 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $236.79 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 13 | $236.77 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 100 | $236.77 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 50 | $236.77 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 37 | $236.79 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 10 | $236.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 12 | $236.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $236.87 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 9 | $236.86 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 3 | $236.86 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 3 | $236.78 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 1 | $236.78 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 2 | $236.78 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 1 | $236.78 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 38 | $236.745 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Buy* | 100 | $236.79 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 1 | $236.82 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 7 | $236.72 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $236.72 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 30 | $236.76 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 10 | $236.76 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 88 | $236.76 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 12 | $236.76 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $236.77 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Unknown* | 99 | $236.80 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 98 | $236.76 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $236.76 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $236.77 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 33 | $236.77 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $236.80 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 34 | $236.78 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 96 | $236.82 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $236.82 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 1 | $236.82 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 9 | $236.87 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 84 | $236.85 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 16 | $236.86 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 3 | $236.80 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 34 | $236.80 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $236.86 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 30 | $236.86 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Buy* | 100 | $236.88 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 5 | $236.89 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 98 | $236.89 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 2 | $236.89 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 2 | $236.87 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 3 | $236.87 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 5 | $236.87 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 2 | $236.86 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Buy* | 10 | $236.86 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 17 | $236.81 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $236.81 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 23 | $236.81 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $236.81 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 99 | $236.81 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 2 | $236.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 1 | $236.79 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $236.73 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $236.72 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 2 | $236.72 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 94 | $236.72 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 61 | $236.76 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 10 | $236.76 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 29 | $236.76 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $236.76 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $236.76 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 14 | $236.73 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 3 | $236.73 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 137 | $236.72 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 25 | $236.73 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 37 | $236.73 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $236.74 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $236.75 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $236.76 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 37 | $236.76 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $236.77 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 100 | $236.83 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $236.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $236.82 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 20 | $236.75 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 20 | $236.72 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 50 | $236.72 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $236.72 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $236.72 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $236.72 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 70 | $236.71 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $236.71 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 100 | $236.71 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $236.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $236.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 5 | $236.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 34 | $236.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 11 | $236.67 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 4 | $236.63 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 23 | $236.70 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 100 | $236.69 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 16 | $236.66 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 87 | $236.70 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 88 | $236.67 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 6 | $236.63 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 4 | $236.67 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 10 | $236.63 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 10 | $236.67 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 5 | $236.67 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 100 | $236.64 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 96 | $236.66 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 5 | $236.71 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 5 | $236.71 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 5 | $236.71 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 20 | $236.71 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 100 | $236.70 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 2 | $236.70 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 1 | $236.67 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 4 | $236.66 | Automatic Execution |
15:24:38 - 18-Jul-25 |
| Buy* | 31 | $236.62 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 12 | $236.66 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 3 | $236.66 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 5 | $236.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 5 | $236.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 10 | $236.70 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 3 | $236.50 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 3 | $236.52 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $236.52 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 1 | $236.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 100 | $236.60 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 2 | $236.53 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $236.54 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 1 | $236.56 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 5 | $236.64 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 63 | $236.61 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 37 | $236.62 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Buy* | 37 | $236.71 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 30 | $236.62 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $236.62 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 2 | $236.61 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 3 | $236.61 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Unknown* | 5 | $236.53 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 100 | $236.52 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 9 | $236.51 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 41 | $236.51 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 59 | $236.51 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 35 | $236.50 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 65 | $236.50 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 10 | $236.50 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 10 | $236.50 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 18 | $236.49 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 20 | $236.49 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 20 | $236.49 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 20 | $236.49 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 20 | $236.49 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 2 | $236.49 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 4 | $236.43 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 34 | $236.49 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $236.45 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 64 | $236.45 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 92 | $236.46 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 6 | $236.45 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Buy* | 13 | $236.42 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 37 | $236.41 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 50 | $236.41 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Buy* | 31 | $236.35 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 10 | $236.42 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $236.37 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $236.37 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $236.36 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $236.35 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 80 | $236.32 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $236.32 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $236.32 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $236.32 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 30 | $236.32 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $236.32 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 9 | $236.32 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 9 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 4 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 5 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 10 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 99 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 44 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 28 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 9 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 13 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 13 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 13 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 13 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 13 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 13 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 13 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 28 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 3 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 25 | $236.30 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 1 | $236.31 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 67 | $236.30 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 16 | $236.20 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 16 | $236.21 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 16 | $236.22 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Buy* | 99 | $236.28 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 87 | $236.27 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Unknown* | 93 | $236.24 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 100 | $236.21 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Sell* | 100 | $236.21 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $236.26 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 25 | $236.28 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Sell* | 10 | $236.02 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 10 | $236.02 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 10 | $236.02 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Sell* | 10 | $236.02 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 100 | $236.07 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 2 | $236.05 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Sell* | 2 | $236.05 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 6 | $236.07 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 24 | $236.07 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 8 | $236.10 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Sell* | 3 | $236.10 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 21 | $236.16 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 9 | $236.18 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 9 | $236.18 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Buy* | 46 | $236.18 | Automatic Execution |
15:05:20 - 18-Jul-25 |
| Sell* | 100 | $236.13 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 56 | $236.08 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 98 | $236.20 | Automatic Execution |
15:04:07 - 18-Jul-25 |
| Buy* | 1 | $236.20 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 1 | $236.20 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 24 | $236.14 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 2 | $236.17 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 18 | $236.28 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 3 | $236.17 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 3 | $236.17 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 3 | $236.17 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 3 | $236.17 | Automatic Execution |
15:02:51 - 18-Jul-25 |
| Sell* | 19 | $236.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $236.24 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 3 | $236.24 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 2 | $236.17 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $236.17 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 3 | $236.18 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 4 | $236.24 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $236.18 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 35 | $236.18 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $236.19 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 45 | $236.19 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 45 | $236.19 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 19 | $236.28 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 6 | $236.31 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 5 | $236.36 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 6 | $236.31 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 97 | $236.36 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 5 | $236.34 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 147 | $236.28 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $236.27 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 19 | $236.27 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 22 | $236.28 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 3 | $236.36 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Buy* | 64 | $236.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 66 | $236.28 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 103 | $236.28 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 62 | $236.28 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $236.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $236.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 44 | $236.27 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 17 | $236.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 103 | $236.28 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 3 | $236.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 7 | $236.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 17 | $236.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 37 | $236.27 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $236.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 9 | $236.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 9 | $236.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 1 | $236.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 19 | $236.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 19 | $236.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 19 | $236.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 19 | $236.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 4 | $236.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 34 | $236.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 22 | $236.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 37 | $236.29 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 9 | $236.40 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 19 | $236.33 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 5 | $236.27 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Sell* | 3 | $236.33 | Automatic Execution |
15:02:24 - 18-Jul-25 |
| Buy* | 3 | $236.42 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Unknown* | 100 | $236.41 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 5 | $236.42 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 100 | $236.42 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Sell* | 1 | $236.34 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 5 | $236.42 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Buy* | 2 | $236.42 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 5 | $236.42 | Automatic Execution |
15:01:14 - 18-Jul-25 |
| Buy* | 6 | $236.42 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Sell* | 7 | $236.33 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 1 | $236.42 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $236.39 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 7 | $236.39 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $236.42 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 3 | $236.45 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 24 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 12 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 2 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 8 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 2 | $236.45 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 10 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $236.44 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 11 | $236.45 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 2 | $236.47 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 10 | $236.50 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 1 | $236.47 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 67 | $236.58 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 47 | $236.58 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 47 | $236.58 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 47 | $236.58 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 13 | $236.57 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Sell* | 11 | $236.57 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 46 | $236.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 4 | $236.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 4 | $236.58 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 1 | $236.55 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Buy* | 55 | $236.51 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 31 | $236.42 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 46 | $236.50 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | $236.48 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $236.49 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 2 | $236.48 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 9 | $236.48 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $236.46 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 100 | $236.46 | Automatic Execution |
14:57:31 - 18-Jul-25 |
| Buy* | 1 | $236.45 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 40 | $236.45 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 2 | $236.45 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 43 | $236.44 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 1 | $236.43 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $236.44 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $236.43 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 9 | $236.44 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 1 | $236.44 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 16 | $236.44 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 5 | $236.44 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 18 | $236.44 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 70 | $236.48 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 71 | $236.58 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 104 | $236.59 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Buy* | 100 | $236.68 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Buy* | 67 | $236.69 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 2 | $236.69 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 2 | $236.68 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $236.76 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 10 | $236.76 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 1 | $236.76 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $236.76 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 5 | $236.76 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 1 | $236.75 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 6 | $236.72 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 75 | $236.69 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 89 | $236.68 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 15 | $236.66 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 75 | $236.63 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 27 | $236.59 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 56 | $236.59 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 10 | $236.59 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 94 | $236.55 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 2 | $236.54 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $236.58 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 71 | $236.63 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Buy* | 1 | $236.64 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 21 | $236.55 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 22 | $236.60 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 2 | $236.58 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 6 | $236.52 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 30 | $236.56 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 37 | $236.57 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 1 | $236.60 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 3 | $236.65 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 4 | $236.68 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 46 | $236.68 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 54 | $236.68 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 10 | $236.68 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 50 | $236.67 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 60 | $236.67 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 5 | $236.67 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 100 | $236.67 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 1 | $236.65 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 10 | $236.65 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Sell* | 3 | $236.48 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Buy* | 2 | $236.48 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 15 | $236.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 29 | $236.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 3 | $236.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 21 | $236.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 5 | $236.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $236.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $236.44 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 4 | $236.49 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 4 | $236.50 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 4 | $236.54 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $236.54 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $236.53 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $236.54 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 3 | $236.53 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $236.54 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 6 | $236.54 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 50 | $236.56 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 75 | $236.55 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 100 | $236.53 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 51 | $236.48 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 50 | $236.55 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 50 | $236.51 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $236.55 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 2 | $236.55 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Buy* | 1 | $236.48 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 1 | $236.48 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 21 | $236.47 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $236.47 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $236.47 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 21 | $236.47 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 50 | $236.46 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 4 | $236.46 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 2 | $236.46 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 58 | $236.46 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 42 | $236.46 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 60 | $236.45 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 10 | $236.45 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Buy* | 1 | $236.43 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 10 | $236.38 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 2 | $236.39 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 5 | $236.39 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 30 | $236.38 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 4 | $236.38 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 5 | $236.38 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 20 | $236.38 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 5 | $236.34 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 5 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 25 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 91 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 4 | $236.36 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 2 | $236.36 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 10 | $236.36 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $236.34 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 5 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 17 | $236.32 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 8 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 100 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 10 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 35 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 16 | $236.31 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $236.37 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 20 | $236.36 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 20 | $236.36 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 80 | $236.36 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 20 | $236.36 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 30 | $236.35 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 53 | $236.19 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 7 | $236.19 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 20 | $236.12 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $236.12 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $236.13 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 12 | $236.13 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 1 | $236.11 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Sell* | 1 | $236.26 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 100 | $236.25 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 3 | $236.22 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $236.22 | Automatic Execution |
14:27:02 - 18-Jul-25 |
| Sell* | 92 | $236.23 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 42 | $236.20 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 100 | $236.22 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 42 | $236.28 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 1 | $236.35 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 20 | $236.36 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 2 | $236.34 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $236.34 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 2 | $236.34 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 2 | $236.34 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 57 | $236.34 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 2 | $236.34 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 50 | $236.34 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 5 | $236.33 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 20 | $236.35 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 20 | $236.32 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 50 | $236.32 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 50 | $236.32 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 20 | $236.29 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 5 | $236.23 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 6 | $236.17 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 88 | $236.26 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 20 | $236.28 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 20 | $236.30 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $236.23 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 20 | $236.225 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 25 | $236.24 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 75 | $236.25 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 100 | $236.24 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 37 | $236.25 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Sell* | 5 | $236.27 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Buy* | 23 | $236.30 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $236.25 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 1 | $236.28 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 18 | $236.93 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 1 | $236.83 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 100 | $236.66 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 16 | $236.71 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 9 | $236.71 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 17 | $236.71 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 16 | $236.72 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 42 | $236.72 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 42 | $236.72 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 27 | $236.89 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $236.87 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 4 | $236.88 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 57 | $236.88 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 44 | $236.88 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 22 | $236.88 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $236.88 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 75 | $236.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 200 | $236.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 2 | $236.90 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 80 | $236.98 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 32 | $236.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 115 | $236.91 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 5 | $236.96 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 3 | $236.97 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 5 | $236.97 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 2 | $236.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $237.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 6 | $237.00 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $237.00 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $236.99 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $237.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $237.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $237.01 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $237.08 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 10 | $237.08 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 2 | $237.15 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 6 | $237.17 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 5 | $237.03 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 2 | $237.03 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 5 | $237.03 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 4 | $237.06 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Buy* | 6 | $237.13 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 4 | $237.16 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $237.12 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 6 | $237.18 | Automatic Execution |
13:57:58 - 18-Jul-25 |
| Buy* | 2 | $237.19 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $237.19 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $237.18 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 6 | $237.14 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $237.23 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 2 | $237.15 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 8 | $237.09 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Sell* | 1 | $237.06 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 60 | $237.10 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $237.115 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 37 | $237.12 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $237.12 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 63 | $237.09 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 37 | $237.10 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $237.12 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 2 | $237.20 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 4 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $237.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $237.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $237.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $237.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $237.19 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 2 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 8 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 8 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 100 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 10 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 16 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 4 | $237.18 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 11 | $237.15 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 11 | $237.15 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 75 | $237.09 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Buy* | 6 | $237.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $237.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $237.12 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 12 | $237.12 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 90 | $237.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 7 | $237.04 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $237.06 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $237.08 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $237.05 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $237.14 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 4 | $237.11 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Buy* | 4 | $237.10 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 11 | $237.11 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Unknown* | 100 | $237.04 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 100 | $237.04 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 1 | $236.93 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 2 | $236.91 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 1 | $236.91 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 2 | $236.91 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 5 | $236.95 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Sell* | 101 | $236.96 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 14 | $236.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 7 | $236.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 2 | $236.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 14 | $237.02 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 300 | $236.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 73 | $236.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $236.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 37 | $236.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 6 | $236.99 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 82 | $237.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 50 | $237.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 37 | $237.02 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $237.03 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 37 | $237.03 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 76 | $237.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $237.00 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 50 | $237.01 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 37 | $237.03 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 37 | $237.04 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 1 | $237.13 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 5 | $236.87 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 1 | $236.92 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 10 | $236.89 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 1 | $236.86 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 2 | $236.86 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 1 | $236.86 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 42 | $236.85 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 4 | $236.85 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 4 | $236.85 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 31 | $236.79 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 47 | $236.77 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Sell* | 4 | $236.77 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 63 | $236.75 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $236.84 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 4 | $236.86 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 85 | $236.88 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 215 | $236.88 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 54 | $236.87 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 100 | $236.87 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 28 | $236.86 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 10 | $236.86 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $236.83 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 20 | $236.82 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 60 | $236.785 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 5 | $236.80 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 10 | $236.76 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 5 | $236.76 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 1 | $236.76 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 21 | $236.76 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 90 | $236.75 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Buy* | 2 | $236.71 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 2 | $236.68 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 2 | $236.72 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 1 | $236.63 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 3 | $236.63 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $236.63 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 7 | $236.63 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 4 | $236.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 2 | $236.62 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 8 | $236.57 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 25 | $236.58 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Buy* | 2 | $236.61 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 11 | $236.59 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 2 | $236.55 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Buy* | 2 | $236.57 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 2 | $236.50 | Automatic Execution |
13:25:13 - 18-Jul-25 |
| Sell* | 4 | $236.52 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 70 | $236.52 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $236.52 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 15 | $236.53 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 10 | $236.53 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 5 | $236.53 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 5 | $236.53 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 35 | $236.54 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 3 | $236.54 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 35 | $236.54 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 1 | $236.65 | Automatic Execution |
13:24:33 - 18-Jul-25 |
| Buy* | 4 | $236.67 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 2 | $236.65 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 2 | $236.65 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 100 | $236.66 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Sell* | 1 | $236.69 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 1 | $236.70 | Automatic Execution |
13:22:08 - 18-Jul-25 |
| Sell* | 86 | $236.71 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 8 | $236.71 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 8 | $236.72 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 20 | $236.72 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 66 | $236.72 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 3 | $236.72 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 34 | $236.72 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 50 | $236.75 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Sell* | 28 | $236.78 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 100 | $236.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 3 | $236.80 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 4 | $236.85 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $236.86 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $236.87 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 4 | $236.88 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 15 | $236.89 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 8 | $236.89 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 5 | $236.89 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 5 | $236.89 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 108 | $236.91 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $236.92 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 32 | $236.97 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 20 | $237.01 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 78 | $236.99 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 22 | $236.99 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 19 | $236.97 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $236.97 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 12 | $236.96 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $236.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 8 | $236.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 2 | $236.93 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $236.92 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $236.92 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $236.92 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 4 | $236.86 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 65 | $236.92 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 35 | $236.92 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 36 | $236.92 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 64 | $236.92 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $236.91 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $236.91 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $236.91 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 40 | $236.91 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 60 | $236.91 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $236.91 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $236.91 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 50 | $236.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $236.90 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 10 | $236.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 10 | $236.89 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $236.88 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 5 | $236.88 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 18 | $236.88 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 18 | $236.88 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 20 | $236.88 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 7 | $236.86 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 38 | $236.88 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 11 | $236.86 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 7 | $236.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 7 | $236.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 62 | $236.88 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 15 | $236.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 7 | $236.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 7 | $236.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 3 | $236.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 15 | $236.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 15 | $236.83 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 7 | $236.84 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 15 | $236.76 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Buy* | 2 | $236.84 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 4 | $236.84 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 11 | $236.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 11 | $236.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 11 | $236.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 11 | $236.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 11 | $236.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 4 | $236.80 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 11 | $236.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 15 | $236.72 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 26 | $236.74 | Automatic Execution |
13:18:47 - 18-Jul-25 |
| Sell* | 100 | $236.78 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 2 | $236.83 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 2 | $236.82 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 2 | $236.82 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 2 | $236.82 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 67 | $236.82 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 33 | $236.82 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 2 | $236.82 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 50 | $236.81 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 12 | $236.82 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 88 | $236.78 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 12 | $236.78 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Sell* | 13 | $236.74 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $236.78 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Buy* | 100 | $236.78 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Sell* | 3 | $236.705 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 3 | $236.73 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 8 | $236.82 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 5 | $237.01 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Buy* | 3 | $237.11 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 79 | $237.03 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 21 | $237.03 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 79 | $237.025 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Buy* | 7 | $237.11 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 2 | $237.10 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 3 | $237.11 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 9 | $237.06 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 3 | $237.08 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 2 | $237.06 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 9 | $237.06 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Buy* | 3 | $237.08 | Automatic Execution |
12:57:57 - 18-Jul-25 |
| Sell* | 30 | $236.93 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $236.96 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 2 | $237.04 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 10 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 2 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 12 | $237.05 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 10 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 20 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 19 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 11 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 2 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 12 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 2 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 5 | $237.10 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 19 | $237.06 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 30 | $237.06 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 51 | $237.06 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 12 | $237.05 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Buy* | 1 | $236.99 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 1 | $236.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $236.92 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $236.92 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $236.95 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $236.95 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $236.95 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $236.95 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 3 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 100 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 36 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 58 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 16 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 16 | $236.98 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 16 | $236.98 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 9 | $236.98 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 97 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 24 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 22 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 14 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 2 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 26 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 21 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 24 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 24 | $236.96 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 33 | $236.97 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 100 | $237.01 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $237.04 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 94 | $237.01 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 2 | $237.01 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 96 | $237.01 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 2 | $237.00 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 50 | $237.16 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 3 | $237.23 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 8 | $237.23 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 22 | $237.23 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 10 | $237.23 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 19 | $237.23 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 5 | $237.23 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 10 | $237.23 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 20 | $237.21 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 20 | $237.20 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 99 | $237.19 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 60 | $237.19 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 40 | $237.19 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 14 | $237.20 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 5 | $237.18 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 15 | $237.17 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 7 | $237.18 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 7 | $237.16 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Buy* | 7 | $237.09 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 7 | $237.08 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Sell* | 20 | $236.97 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 7 | $237.08 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 48 | $237.00 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 17 | $237.00 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 3 | $237.00 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $237.03 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $237.03 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $237.04 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Sell* | 22 | $237.08 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $237.10 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 10 | $237.10 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 24 | $237.10 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 240 | $237.10 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 60 | $237.10 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 65 | $237.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 30 | $237.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 50 | $237.13 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 37 | $237.15 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $237.16 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 18 | $237.16 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 95 | $237.12 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 5 | $237.13 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 16 | $237.17 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 18 | $237.18 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 45 | $237.13 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 37 | $237.15 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 18 | $237.16 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 5 | $237.20 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 2 | $237.23 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 1 | $237.23 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $237.30 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 1 | $237.24 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 20 | $237.23 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 1 | $237.35 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 24 | $237.35 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $237.37 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 10 | $237.35 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 47 | $237.20 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $237.14 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $237.19 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 100 | $237.22 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 20 | $237.10 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 20 | $237.11 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 20 | $237.11 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 20 | $237.11 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 20 | $237.11 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 20 | $237.11 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 34 | $237.73 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 5 | $237.77 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 5 | $237.80 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 40 | $237.73 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 10 | $237.75 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 1 | $237.75 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 60 | $237.71 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 60 | $237.70 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 3 | $237.73 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 14 | $237.70 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 1 | $237.70 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 19 | $237.69 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 1 | $237.69 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 20 | $237.68 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 92 | $237.69 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 25 | $237.63 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 4 | $237.63 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 46 | $237.63 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 54 | $237.63 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 25 | $237.62 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 4 | $237.62 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 11 | $237.69 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 31 | $237.69 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 10 | $237.69 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 2 | $237.69 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 20 | $237.66 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $237.62 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $237.64 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $237.62 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 80 | $237.66 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Buy* | 14 | $237.66 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $237.63 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 7 | $237.60 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 100 | $237.59 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 14 | $237.67 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 14 | $237.67 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 41 | $237.69 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 14 | $237.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 14 | $237.66 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 26 | $237.64 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 30 | $237.50 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $237.47 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 25 | $237.54 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 38 | $237.62 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 30 | $237.82 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 96 | $237.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 39 | $237.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 2 | $237.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 11 | $237.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5 | $237.93 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 11 | $237.93 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 3 | $237.95 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 98 | $237.95 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 50 | $237.96 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 27 | $238.03 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 20 | $238.07 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 7 | $238.08 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $238.11 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $238.04 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 4 | $238.06 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $238.24 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 9 | $238.32 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 10 | $238.32 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $238.32 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 20 | $238.32 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $238.31 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $238.31 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $238.31 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $238.30 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 5 | $238.30 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $238.30 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 23 | $238.27 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 5 | $238.26 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $238.26 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 5 | $238.25 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 100 | $238.26 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 9 | $238.08 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 25 | $238.10 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 5 | $238.16 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $238.15 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $238.14 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $238.14 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $238.14 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 7 | $238.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $238.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $238.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 2 | $238.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 5 | $238.07 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 46 | $237.96 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Sell* | 40 | $237.99 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 30 | $237.99 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 7 | $237.97 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 92 | $238.28 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 8 | $238.28 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 100 | $238.27 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 8 | $238.26 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 5 | $238.25 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 50 | $238.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 50 | $238.24 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 50 | $238.17 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 27 | $238.21 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 1 | $238.20 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 9 | $238.20 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 9 | $238.19 | Automatic Execution |
12:01:28 - 18-Jul-25 |
| Buy* | 100 | $238.17 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $238.12 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 50 | $238.16 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 49 | $238.16 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $238.16 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $238.11 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 94 | $238.11 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 48 | $238.10 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 2 | $238.10 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.07 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 60 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 5 | $238.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 5 | $238.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 13 | $238.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 12 | $238.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 40 | $238.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 60 | $238.08 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 70 | $238.06 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 30 | $238.06 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $238.04 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $238.05 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $238.00 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 8 | $237.98 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 4 | $237.99 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 27 | $238.00 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 30 | $238.07 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 100 | $238.07 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 8 | $237.94 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Buy* | 25 | $238.03 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 76 | $238.06 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 25 | $238.07 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $238.04 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 51 | $238.07 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 80 | $238.00 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $237.98 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 80 | $237.99 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 20 | $237.99 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 21 | $237.98 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 5 | $237.98 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 74 | $237.98 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 16 | $237.98 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 10 | $237.98 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 25 | $237.96 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $237.95 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 20 | $237.94 | Automatic Execution |
11:59:19 - 18-Jul-25 |
| Buy* | 21 | $237.89 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 7 | $237.87 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 4 | $237.68 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 47 | $237.72 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 47 | $237.72 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 1 | $237.75 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 92 | $237.83 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 200 | $237.83 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $237.84 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $237.89 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 70 | $237.90 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 128 | $237.91 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $237.93 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 1 | $237.94 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $237.94 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 42 | $237.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 2 | $237.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 98 | $237.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $237.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 10 | $237.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 90 | $237.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 8 | $237.95 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 100 | $237.96 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 5 | $237.98 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 5 | $237.98 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 30 | $238.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 70 | $238.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 200 | $238.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 30 | $238.04 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 2 | $238.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 18 | $238.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 4 | $238.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 13 | $238.00 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 2 | $238.03 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 2 | $238.03 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 30 | $238.04 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 5 | $238.05 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $238.14 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 80 | $238.09 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 5 | $238.11 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 8 | $238.11 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Buy* | 1 | $238.11 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 2 | $238.08 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 80 | $238.08 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 10 | $238.08 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $238.08 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 2 | $238.07 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 95 | $238.07 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $238.07 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 2 | $238.07 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 6 | $238.08 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 3 | $238.08 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $238.07 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $238.06 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 48 | $238.06 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 2 | $238.06 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Buy* | 15 | $238.06 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 15 | $238.06 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 15 | $238.06 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $238.06 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 5 | $238.05 | Automatic Execution |
11:54:17 - 18-Jul-25 |
| Buy* | 5 | $238.06 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 5 | $238.01 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 9 | $238.00 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 18 | $238.00 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 9 | $237.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 27 | $237.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 32 | $237.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 32 | $237.99 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 100 | $237.94 | Automatic Execution |
11:53:12 - 18-Jul-25 |
| Buy* | 1 | $237.96 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 5 | $238.06 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $238.03 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 6 | $238.02 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $238.02 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 26 | $238.00 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 48 | $237.99 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $237.98 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $237.88 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $237.88 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $237.82 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 90 | $237.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 52 | $237.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.84 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 60 | $237.81 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 40 | $237.81 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $237.80 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 25 | $237.80 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 13 | $237.80 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $237.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 17 | $237.80 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $237.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 33 | $237.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 67 | $237.78 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $237.77 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $237.77 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 5 | $237.77 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 31 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 55 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 105 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 30 | $237.77 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 470 | $237.77 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 30 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.76 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.75 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 13 | $237.72 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 95 | $237.70 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.67 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 30 | $237.66 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 15 | $237.66 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 7 | $237.65 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $237.54 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 1 | $237.54 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 3 | $237.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 13 | $237.61 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $237.61 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 4 | $237.62 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 4 | $237.63 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 4 | $237.63 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 4 | $237.63 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 4 | $237.63 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 3 | $237.63 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 4 | $237.63 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 4 | $237.63 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2 | $237.68 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 60 | $237.615 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 9 | $237.615 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 3 | $237.61 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 58 | $237.58 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 42 | $237.58 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 27 | $237.57 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Buy* | 8 | $237.52 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 10 | $237.49 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 10 | $237.49 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 70 | $237.49 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 10 | $237.49 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 20 | $237.45 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 12 | $237.44 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $237.44 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 3 | $237.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 8 | $237.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $237.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 15 | $237.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 6 | $237.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 4 | $237.43 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 2 | $237.36 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 37 | $237.36 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 5 | $237.37 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $237.37 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 31 | $237.36 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 4 | $237.36 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 27 | $237.36 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 22 | $237.36 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 5 | $237.35 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 5 | $237.34 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 36 | $237.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 100 | $237.33 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 24 | $237.30 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 135 | $237.25 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 4 | $237.25 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $237.24 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $237.23 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 1 | $237.24 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 50 | $237.15 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 4 | $237.23 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 96 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 4 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 30 | $237.23 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 60 | $237.23 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $237.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 51 | $237.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 20 | $237.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 1 | $237.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 2 | $237.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 26 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 3 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 3 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 7 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 61 | $237.21 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 4 | $237.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 30 | $237.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 24 | $237.22 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Unknown* | 2 | $237.09 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 5 | $237.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $237.00 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 5 | $237.04 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 10 | $237.04 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 4 | $237.01 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $237.09 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 4 | $237.02 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $237.09 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $237.09 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $237.09 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 2 | $237.10 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $237.10 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 38 | $237.12 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 2 | $237.18 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 1 | $237.225 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 33 | $237.26 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 16 | $237.63 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 155 | $237.23 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 26 | $237.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 6 | $237.165 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $237.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 10 | $237.165 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 1 | $237.43 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 10 | $237.15 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 3 | $237.44 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 5 | $237.06 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 3 | $238.75 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 2 | $237.44 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $237.24 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 1 | $238.68 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $237.44 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $237.10 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $237.86 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $237.44 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $237.145 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $238.71 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 12 | $237.48 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $237.10 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 100 | $237.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.50 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 6 | $236.92 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 144 | $237.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.51 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 47 | $236.92 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $237.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.61 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 43 | $236.87 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 100 | $237.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $237.67 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 6 | $236.95 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $237.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $237.67 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $236.95 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 11 | $237.75 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $237.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 1 | $237.75 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 1 | $237.00 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 4 | $236.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $237.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 23 | $237.76 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $237.01 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 3 | $237.76 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $237.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.01 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 9 | $237.76 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 99 | $237.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.06 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $237.76 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 1 | $237.61 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $236.97 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 12 | $237.76 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 20 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $237.04 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $237.79 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 128 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $237.18 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 40 | $237.77 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 36 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $237.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 12 | $237.84 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 14 | $237.97 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 13 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 14 | $237.97 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 146 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 100 | $237.97 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 151 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $237.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 14 | $237.94 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 78 | $237.20 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 7 | $237.76 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 217 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.21 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 12 | $237.76 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 3 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $237.24 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 7 | $237.76 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 215 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $237.24 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 12 | $237.81 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 42 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $237.88 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $238.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 200 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.25 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $238.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 264 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.30 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $238.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 89 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $237.32 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $238.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 278 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $237.33 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 7 | $238.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 158 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $237.33 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 80 | $238.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $237.33 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 277 | $238.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 57 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $237.33 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 8 | $238.07 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 191 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 66 | $237.35 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 100 | $238.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 109 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $237.33 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 5 | $238.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 223 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.33 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 25 | $238.00 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 277 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $237.33 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 50 | $238.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 65 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $237.37 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 25 | $238.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $237.42 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 25 | $238.01 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 19 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $237.33 | Automatic Execution |
10:47:25 - 18-Jul-25 |
| Sell* | 12 | $238.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 27 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $237.25 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 15 | $238.08 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 47 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $237.38 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 27 | $238.10 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 154 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $237.37 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 36 | $238.16 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 166 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $237.36 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 93 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 695 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 333 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 101 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 142 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 120 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 153 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 508 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 160 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 190 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 74 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 124 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 23 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 177 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 201 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 346 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 219 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 153 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 491 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,154 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 335 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 864 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 110 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 615 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $239.10 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 463 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $239.21 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 152 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $239.51 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 6 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 67 | $239.52 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 923 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $239.40 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 119 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $239.39 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 804 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.49 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 396 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.48 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.38 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 588 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 303 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.31 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 15 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.30 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 294 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $239.26 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 15 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $239.21 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 65 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.51 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.37 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 27 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.50 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.49 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 31 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $239.50 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 18 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $239.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 134 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.50 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 386 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 1,200 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 940 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.34 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 232 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $239.35 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $239.34 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 20 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $239.33 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 6 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 22 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 295 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 883 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 415 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 94 | $239.30 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $239.30 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 598 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 94 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 65 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 120 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 233 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 11 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.29 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $239.28 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 35 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $238.92 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $238.88 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 2 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $238.92 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 12 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $239.02 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 75 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 65 | $239.20 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 11 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $239.10 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.08 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 6 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 75 | $239.06 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 4 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.05 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 31 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $239.02 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 16 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $238.77 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 12 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $238.96 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 12 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $238.82 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 450 | $237.64 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 64 | $239.13 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $237.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 20 | $239.13 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 20 | $237.52 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 11 | $237.84 | Ordinary |
09:28:27 - 18-Jul-25 |
| Buy* | 11 | $237.83 | Ordinary |
08:43:20 - 18-Jul-25 |
| Buy* | 11 | $237.83 | Ordinary |
08:43:03 - 18-Jul-25 |