Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (CBOE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 $273.00 Ordinary
 17:19:08 - 06-Feb-26
Buy* 12 $273.00 Ordinary
 17:19:08 - 06-Feb-26
Buy* 12 $273.00 Ordinary
 17:19:08 - 06-Feb-26
Sell* 25 $271.65 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $271.79 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 25 $271.65 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 25 $271.79 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 25 $271.76 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 1 $271.56 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $271.56 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 7 $271.58 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 13 $271.58 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 88 $271.59 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 121 $271.59 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $271.59 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 9 $271.59 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 11 $271.59 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 25 $271.72 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 75 $271.72 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 25 $271.72 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 25 $271.72 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 50 $271.72 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 16 $271.73 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 48 $271.74 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 1 $271.74 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 98 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 202 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 10 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 2 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 11 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 30 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 69 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 1 $271.75 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 32 $271.76 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 13 $271.76 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $271.76 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 200 $271.80 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 30 $271.76 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 10 $271.89 Automatic Execution
 15:51:18 - 06-Feb-26
Sell* 1 $271.17 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 15 $271.05 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 5 $271.05 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 5 $271.06 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 5 $271.17 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 10 $271.27 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 99 $271.225 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 1 $271.23 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 19 $271.39 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.39 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.39 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.39 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.39 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.48 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.44 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 7 $271.39 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 20 $271.41 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 4 $271.39 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 90 $271.41 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 10 $271.41 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 300 $271.40 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $271.41 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.40 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 31 $271.40 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 69 $271.40 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 32 $271.39 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.21 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $271.38 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 2 $271.34 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 2 $271.34 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 1 $271.26 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 2 $271.18 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 1 $271.22 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 10 $271.17 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 1 $271.01 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 25 $271.09 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 25 $271.09 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 25 $271.10 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 80 $271.12 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 25 $271.17 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 1 $271.00 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 1 $271.20 Automatic Execution
 15:46:55 - 06-Feb-26
Sell* 80 $271.05 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 8 $271.05 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 192 $271.07 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 8 $271.07 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 50 $271.17 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 6 $271.18 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 13 $271.17 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 22 $271.16 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 1 $270.98 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 10 $271.10 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 12 $271.09 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 12 $271.06 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 49 $270.88 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 89 $270.76 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $270.76 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $270.76 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 2 $270.87 Automatic Execution
 15:45:40 - 06-Feb-26
Buy* 13 $270.85 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 20 $269.68 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 5 $269.68 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 15 $269.68 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 5 $269.69 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 3 $269.71 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 21 $269.73 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 1 $269.76 Automatic Execution
 15:27:29 - 06-Feb-26
Sell* 100 $269.81 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $269.85 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 96 $269.80 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 2 $269.80 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 2 $269.80 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 66 $269.70 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 34 $269.70 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 1 $269.55 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 7 $269.54 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 2 $269.66 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 90 $269.66 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 8 $269.66 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 50 $269.59 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 25 $269.56 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $269.56 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 25 $269.59 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 25 $269.59 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $269.66 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 1 $269.64 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 300 $269.56 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 10 $269.43 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 22 $269.42 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 100 $269.40 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 50 $269.40 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 50 $269.40 Automatic Execution
 15:24:54 - 06-Feb-26
Unknown* 100 $269.40 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 28 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $269.40 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $269.40 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $269.39 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 100 $269.39 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 1 $269.39 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 1 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 2 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 2 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 2 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 2 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 2 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 1 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 3 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 1 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Buy* 12 $269.29 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 16 $269.05 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 1 $269.06 Automatic Execution
 15:24:20 - 06-Feb-26
Buy* 1 $269.28 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $269.33 Automatic Execution
 15:23:22 - 06-Feb-26
Buy* 41 $269.38 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 1 $269.15 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $269.07 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $269.07 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $269.10 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $269.10 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $269.07 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $269.035 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $269.035 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $269.035 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 25 $269.10 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 21 $268.92 Automatic Execution
 15:22:44 - 06-Feb-26
Sell* 99 $268.92 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 99 $268.96 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 16 $268.95 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 4 $268.95 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 20 $269.02 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 60 $269.02 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $269.09 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $269.09 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 14 $269.09 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 145 $269.09 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 41 $269.09 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 100 $269.10 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 50 $269.10 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 20 $269.10 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 7 $269.10 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 37 $269.11 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $269.23 Automatic Execution
 15:22:06 - 06-Feb-26
Unknown* 71 $269.365 Automatic Execution
 15:21:46 - 06-Feb-26
Buy* 32 $269.31 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 5 $269.31 Automatic Execution
 15:20:45 - 06-Feb-26
Sell* 5 $269.26 Automatic Execution
 15:20:45 - 06-Feb-26
Buy* 25 $269.45 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 1 $269.64 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 4 $269.35 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 4 $269.34 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 4 $269.34 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 25 $269.34 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 4 $269.34 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 25 $269.34 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 15:18:45 - 06-Feb-26
Buy* 100 $269.08 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 17 $269.11 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $269.10 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 100 $269.08 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 25 $268.93 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 25 $268.91 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 25 $269.13 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 25 $269.15 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 84 $269.22 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 16 $269.22 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 12 $269.19 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 28 $269.19 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 17 $269.15 Automatic Execution
 15:18:35 - 06-Feb-26
Buy* 28 $268.95 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 100 $268.89 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 100 $268.79 Automatic Execution
 15:18:04 - 06-Feb-26
Sell* 14 $268.70 Automatic Execution
 15:17:50 - 06-Feb-26
Sell* 50 $268.75 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 59 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 1 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 1 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 1 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 2 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 2 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 2 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 2 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 2 $268.78 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 33 $268.77 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 50 $268.76 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 17 $268.75 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 25 $268.58 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 25 $268.58 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 25 $268.58 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 25 $268.58 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 25 $268.58 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 75 $268.51 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 25 $268.49 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 75 $268.53 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 5 $268.39 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 35 $268.41 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 19 $268.46 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $268.56 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 60 $268.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $268.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 6 $268.54 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 6 $268.58 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 7 $268.58 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 12 $268.58 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 7 $268.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 20 $268.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 51 $268.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 49 $268.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 12 $268.59 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 50 $268.60 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 28 $268.61 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $268.76 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $268.75 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 3 $268.75 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 200 $268.75 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $268.75 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $268.75 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 10 $268.75 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $268.76 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 25 $268.81 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $268.955 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $268.955 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $268.955 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $268.96 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 100 $268.96 Automatic Execution
 15:16:52 - 06-Feb-26
Buy* 1 $268.89 Automatic Execution
 15:16:49 - 06-Feb-26
Unknown* 100 $268.875 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 30 $268.75 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $268.875 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $268.875 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $268.875 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $268.875 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $268.875 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 25 $268.80 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 10 $269.39 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 100 $269.39 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 9 $269.39 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 5 $269.26 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 3 $269.26 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 100 $269.39 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 50 $269.26 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 2 $269.26 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 3 $269.26 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 100 $269.39 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 10 $269.39 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 100 $269.38 Automatic Execution
 14:58:56 - 06-Feb-26
Sell* 25 $269.29 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 1 $269.385 Automatic Execution
 14:58:49 - 06-Feb-26
Sell* 1 $269.39 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 33 $269.53 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 2 $269.51 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 1 $269.51 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 100 $269.50 Automatic Execution
 14:58:24 - 06-Feb-26
Buy* 4 $269.35 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 1 $269.51 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 1 $269.51 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 2 $269.48 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 3 $269.48 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 1 $269.31 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 1 $269.31 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 3 $269.51 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 6 $269.48 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 25 $269.48 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 100 $269.48 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 5 $269.51 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 3 $269.48 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 95 $269.50 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 5 $269.50 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 14 $269.50 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 16 $269.50 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $269.50 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 100 $269.49 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 15 $269.48 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 25 $269.215 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 25 $269.10 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 10 $269.09 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 25 $269.20 Automatic Execution
 14:55:32 - 06-Feb-26
Sell* 36 $269.23 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 20 $269.33 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 3 $269.22 Automatic Execution
 14:54:54 - 06-Feb-26
Sell* 11 $269.215 Automatic Execution
 14:53:28 - 06-Feb-26
Sell* 17 $269.23 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 25 $269.05 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 25 $269.17 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 25 $269.17 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 25 $269.17 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 25 $269.18 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 25 $269.18 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 25 $269.22 Automatic Execution
 14:52:46 - 06-Feb-26
Unknown* 25 $269.22 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 2 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 1 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 83 $269.30 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 15 $269.34 Automatic Execution
 14:52:46 - 06-Feb-26
Buy* 100 $269.33 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 45 $269.31 Automatic Execution
 14:51:39 - 06-Feb-26
Buy* 3 $269.33 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 119 $269.31 Automatic Execution
 14:51:38 - 06-Feb-26
Buy* 181 $269.31 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 65 $269.24 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 45 $269.23 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 45 $269.20 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 65 $269.16 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 45 $269.16 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 45 $269.12 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 58 $269.13 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 45 $269.09 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 25 $268.98 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 25 $268.94 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 25 $269.05 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 100 $269.14 Automatic Execution
 14:48:28 - 06-Feb-26
Sell* 100 $269.01 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 3 $269.12 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 1 $269.16 Automatic Execution
 14:48:19 - 06-Feb-26
Sell* 19 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 12 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 6 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 40 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 28 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 46 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 34 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 3 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $269.27 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 25 $269.29 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 25 $269.29 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 3 $269.31 Automatic Execution
 14:47:36 - 06-Feb-26
Sell* 11 $269.66 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 4 $269.66 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 6 $269.77 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 12 $269.77 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 19 $269.80 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 18 $269.80 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 3 $269.80 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 30 $269.80 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 25 $269.80 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 8 $269.80 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 25 $269.85 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 1 $269.93 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 1 $269.84 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 55 $269.85 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 45 $269.86 Automatic Execution
 14:46:09 - 06-Feb-26
Sell* 10 $270.54 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 10 $270.54 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 12 $270.54 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 11 $270.54 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 13 $270.54 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $270.55 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $270.56 Automatic Execution
 14:27:11 - 06-Feb-26
Buy* 13 $270.68 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 11 $270.68 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 10 $270.54 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $270.54 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $270.54 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $270.54 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $270.54 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $270.55 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 1 $270.64 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 17 $270.57 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 20 $270.58 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 75 $270.64 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 75 $270.68 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 25 $270.64 Automatic Execution
 14:27:10 - 06-Feb-26
Buy* 100 $270.67 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 5 $270.65 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 7 $270.65 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 6 $270.66 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 54 $270.66 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 13 $270.66 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 23 $270.67 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 8 $270.67 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 18 $270.67 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 6 $270.67 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 294 $270.67 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 5 $270.68 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 5 $270.69 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 70 $270.69 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 25 $270.68 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 30 $270.69 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 75 $270.73 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $270.74 Automatic Execution
 14:27:10 - 06-Feb-26
Sell* 100 $270.70 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 70 $270.85 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 30 $270.89 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 70 $270.85 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 30 $270.88 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 76 $270.85 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 24 $270.89 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 100 $270.85 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 2 $270.98 Automatic Execution
 14:26:47 - 06-Feb-26
Buy* 2 $270.98 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 7 $270.98 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 43 $270.90 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 13 $270.90 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 80 $270.90 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 12 $270.90 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 75 $270.90 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 57 $270.90 Automatic Execution
 14:26:18 - 06-Feb-26
Buy* 89 $270.76 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 11 $270.76 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $270.71 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $270.70 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $270.70 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $270.70 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $270.65 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $270.65 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 100 $270.65 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 4 $270.65 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 12 $270.65 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 67 $270.65 Automatic Execution
 14:25:09 - 06-Feb-26
Buy* 20 $270.63 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 2 $270.60 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $270.60 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $270.60 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 1 $270.60 Automatic Execution
 14:24:58 - 06-Feb-26
Buy* 8 $270.49 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 1 $270.60 Automatic Execution
 14:23:11 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 10 $270.48 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 25 $270.48 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 20 $270.48 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.51 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 45 $270.48 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 5 $270.48 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $270.47 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.47 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 42 $270.47 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.46 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 100 $270.45 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 15 $270.60 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $270.60 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 76 $270.59 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 100 $270.60 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 1 $270.48 Automatic Execution
 14:19:10 - 06-Feb-26
Sell* 1 $270.26 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 69 $270.47 Automatic Execution
 14:19:10 - 06-Feb-26
Buy* 5 $270.23 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 55 $270.05 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 45 $270.05 Automatic Execution
 14:17:04 - 06-Feb-26
Buy* 1 $270.25 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $269.47 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $269.55 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 1 $269.55 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 1 $269.48 Automatic Execution
 13:58:41 - 06-Feb-26
Sell* 1 $269.50 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 3 $269.56 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 1 $269.70 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 1 $269.90 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1 $269.87 Automatic Execution
 13:56:54 - 06-Feb-26
Buy* 1 $269.86 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 25 $269.75 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 24 $269.62 Automatic Execution
 13:55:39 - 06-Feb-26
Sell* 6 $269.61 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 70 $269.61 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 30 $269.62 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $269.67 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $269.67 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 1 $269.67 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 2 $269.67 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $269.63 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $269.63 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 100 $269.66 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 6 $269.64 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $269.64 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $269.64 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $269.64 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 7 $269.65 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 12 $269.65 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 19 $269.66 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 42 $269.66 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 3 $269.66 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 26 $269.66 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 24 $269.66 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 30 $269.68 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 8 $269.66 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 100 $269.67 Automatic Execution
 13:55:38 - 06-Feb-26
Sell* 45 $269.69 Automatic Execution
 13:55:38 - 06-Feb-26
Buy* 45 $269.87 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 30 $269.87 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 25 $269.76 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 12 $269.81 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 15 $269.73 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 25 $270.00 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 1 $270.00 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 64 $269.94 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.92 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 5 $269.92 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 30 $269.92 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 5 $269.90 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 5 $269.92 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 2 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 83 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 17 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 5 $269.67 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 4 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 4 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 100 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 2 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 2 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 2 $269.87 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 3 $269.86 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 3 $269.88 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 97 $269.87 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 2 $269.86 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 50 $269.84 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 37 $269.83 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 63 $269.83 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 4 $269.70 Automatic Execution
 13:49:50 - 06-Feb-26
Buy* 25 $269.52 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 200 $269.25 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 2 $269.18 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 100 $269.18 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 1 $269.18 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 2 $269.07 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 3 $269.02 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 2 $269.02 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 7 $269.02 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 25 $269.03 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $269.03 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 50 $269.03 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 2 $269.03 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $269.02 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 107 $269.00 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 100 $269.00 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.83 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 3 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 25 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 2 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 100 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 100 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 70 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 100 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.82 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 10 $268.78 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 20 $268.78 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 3 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 100 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 2 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 43 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 50 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.74 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 2 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 1 $268.71 Automatic Execution
 13:24:54 - 06-Feb-26
Sell* 2 $268.40 Automatic Execution
 13:24:54 - 06-Feb-26
Buy* 30 $268.55 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 38 $268.55 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 7 $268.55 Automatic Execution
 13:24:48 - 06-Feb-26
Buy* 3 $268.73 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 3 $268.70 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 65 $268.52 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 3 $268.52 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 25 $268.52 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 3 $268.52 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 4 $268.52 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 61 $268.73 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 30 $268.70 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 20 $268.59 Automatic Execution
 13:24:43 - 06-Feb-26
Buy* 100 $268.74 Automatic Execution
 13:24:43 - 06-Feb-26
Sell* 4 $268.375 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 4 $268.375 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 1 $268.50 Automatic Execution
 13:22:46 - 06-Feb-26
Buy* 4 $268.65 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 2 $268.65 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 4 $268.58 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 99 $268.64 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 1 $268.37 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 8 $268.62 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 59 $268.65 Automatic Execution
 13:22:42 - 06-Feb-26
Buy* 45 $268.58 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 5 $268.21 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 75 $268.22 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 5 $268.22 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 75 $268.24 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 1 $268.77 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 1 $268.77 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 5 $268.42 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 10 $268.45 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 1 $268.70 Automatic Execution
 13:18:55 - 06-Feb-26
Buy* 2 $268.71 Automatic Execution
 13:18:55 - 06-Feb-26
Sell* 1 $268.41 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $268.71 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1 $268.70 Automatic Execution
 13:17:32 - 06-Feb-26
Buy* 12 $268.72 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 4 $268.26 Automatic Execution
 13:16:36 - 06-Feb-26
Sell* 25 $268.42 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 25 $268.42 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 25 $268.42 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 25 $268.42 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 1 $268.23 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 100 $268.23 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 100 $268.26 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 100 $268.25 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 18 $268.25 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 8 $268.21 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 22 $268.21 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 78 $268.21 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 22 $268.21 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 10 $268.21 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 5 $268.21 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 93 $268.21 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 7 $268.19 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 2 $268.21 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 20 $268.18 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 50 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 50 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 11 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 100 $268.17 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 100 $268.16 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $268.05 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 34 $268.03 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $268.03 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 17 $268.02 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $268.02 Automatic Execution
 13:16:19 - 06-Feb-26
Buy* 1 $269.46 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 25 $269.21 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 25 $269.30 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 17 $269.45 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 25 $269.70 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 100 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 38 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 100 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 2 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 12 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 49 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 1 $269.69 Automatic Execution
 12:51:38 - 06-Feb-26
Buy* 100 $269.68 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 100 $269.33 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 25 $269.46 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 25 $269.46 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 25 $269.46 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 25 $269.46 Automatic Execution
 12:51:10 - 06-Feb-26
Sell* 1 $269.30 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 1 $269.31 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 6 $269.19 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 1 $269.19 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 20 $269.20 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 94 $269.19 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 10 $269.25 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 12 $269.34 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 7 $269.38 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 7 $269.40 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 36 $269.42 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 7 $269.40 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 5 $269.41 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 7 $269.41 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 13 $269.42 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 15 $269.42 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 1 $269.43 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 95 $269.43 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 32 $269.42 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 32 $269.42 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 45 $269.42 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 100 $269.43 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 55 $269.42 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 20 $269.43 Automatic Execution
 12:50:08 - 06-Feb-26
Sell* 25 $269.53 Automatic Execution
 12:48:55 - 06-Feb-26
Buy* 25 $269.76 Automatic Execution
 12:48:28 - 06-Feb-26
Buy* 25 $269.70 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 25 $269.71 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 25 $269.71 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 25 $269.67 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 25 $269.67 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 25 $269.73 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 25 $269.77 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 3 $269.97 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 1 $269.96 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 70 $269.95 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 30 $269.90 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 55 $269.95 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 45 $269.90 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $269.95 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 100 $269.95 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 16 $269.81 Automatic Execution
 12:48:15 - 06-Feb-26
Sell* 5 $269.68 Automatic Execution
 12:47:30 - 06-Feb-26
Sell* 10 $269.77 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 12 $269.98 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 6 $269.92 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $269.92 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 9 $269.92 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 1 $269.93 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 9 $269.93 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 2 $269.92 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 3 $269.92 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 100 $270.05 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $270.05 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 37 $270.28 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 17 $270.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 25 $270.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 25 $270.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 25 $270.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 45 $270.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 25 $270.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 25 $270.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 13 $270.15 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 50 $270.14 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 9 $269.05 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 50 $270.04 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 1 $269.00 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 37 $270.02 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 2 $269.01 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 50 $270.01 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 1 $269.01 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 6 $269.81 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 30 $269.09 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 5 $269.94 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 41 $269.08 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 6 $269.94 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $269.17 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 13 $269.94 Automatic Execution
 10:47:03 - 06-Feb-26
Sell* 100 $269.17 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 13 $269.94 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 100 $269.33 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 50 $269.94 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 70 $269.33 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 13 $269.94 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 30 $269.33 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 13 $269.94 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 100 $269.33 Automatic Execution
 11:21:23 - 06-Feb-26
Unknown* 16 $270.37 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 55 $269.33 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $270.02 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 45 $269.33 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 1 $267.83 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1 $270.15 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $269.30 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $267.83 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 39 $270.18 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 99 $269.30 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $267.86 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 41 $270.18 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $269.19 Automatic Execution
 11:21:03 - 06-Feb-26
Unknown* 10 $267.99 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 25 $270.13 Automatic Execution
 10:46:18 - 06-Feb-26
Buy* 1 $269.30 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 1 $268.02 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 100 $270.58 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 33 $269.50 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 1 $268.02 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 25 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $269.37 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 1 $268.00 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 20 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 10 $269.34 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 17 $267.90 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 5 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 15 $269.34 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 75 $267.87 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 25 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $269.175 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 1 $267.99 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 25 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $269.33 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 25 $267.90 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 25 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $269.08 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 75 $267.88 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 20 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 5 $269.33 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 91 $267.81 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 5 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $269.33 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 42 $267.81 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 25 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $269.32 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 1 $267.81 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 25 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $269.33 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $267.81 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 25 $270.585 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $269.33 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 25 $267.76 Automatic Execution
 11:48:22 - 06-Feb-26
Buy* 20 $270.59 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 2 $269.33 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 43 $267.76 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 90 $270.74 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 19 $269.12 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 91 $267.75 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 20 $270.93 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 41 $269.12 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 100 $267.75 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 30 $271.11 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 88 $269.16 Automatic Execution
 11:18:42 - 06-Feb-26
Sell* 9 $267.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 1 $271.12 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $269.16 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 75 $267.71 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 8 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 12 $269.16 Automatic Execution
 11:18:42 - 06-Feb-26
Buy* 25 $267.71 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 58 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 14 $269.36 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 5 $267.72 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 26 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 6 $269.36 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 35 $267.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 26 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 27 $269.41 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 50 $267.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 45 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 4 $269.41 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 5 $267.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 29 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 40 $269.47 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 5 $267.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 45 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 20 $269.55 Automatic Execution
 11:16:59 - 06-Feb-26
Sell* 5 $267.73 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 100 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 25 $269.70 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 8 $267.74 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 29 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 17 $269.70 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 30 $267.70 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 34 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 20 $269.73 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 12 $267.70 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 29 $271.16 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 20 $269.73 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 30 $267.72 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 17 $271.17 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 20 $269.73 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 37 $269.57 Automatic Execution
 12:22:55 - 06-Feb-26
Sell* 5 $267.74 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 40 $271.44 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 50 $269.89 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 1 $269.39 Automatic Execution
 12:22:46 - 06-Feb-26
Sell* 13 $267.76 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 30 $271.45 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 5 $269.89 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 8 $269.40 Automatic Execution
 12:22:33 - 06-Feb-26
Sell* 13 $267.76 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 30 $271.50 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 82 $269.89 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 10 $269.58 Automatic Execution
 12:21:55 - 06-Feb-26
Sell* 55 $267.91 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 3 $271.17 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 5 $269.93 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 7 $269.48 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 40 $268.07 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 42 $271.25 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 5 $269.93 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 20 $269.60 Automatic Execution
 12:19:48 - 06-Feb-26
Sell* 200 $268.09 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 55 $271.28 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $270.31 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 25 $269.45 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 10 $268.09 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 45 $271.28 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 23 $269.87 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 50 $269.46 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 21 $268.09 Automatic Execution
 11:48:12 - 06-Feb-26
Sell* 58 $271.25 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 3 $270.00 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 8 $269.46 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 8 $268.35 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 26 $271.25 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 13 $270.00 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 16 $269.46 Automatic Execution
 12:19:46 - 06-Feb-26
Unknown* 15 $268.27 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 45 $271.25 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 1 $269.97 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 72 $269.48 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 25 $268.26 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 29 $271.25 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 4 $269.48 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 25 $268.26 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 100 $271.33 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 24 $269.51 Automatic Execution
 12:19:46 - 06-Feb-26
Sell* 200 $268.11 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 54 $271.41 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 50 $269.655 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 100 $268.10 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 10 $271.44 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 107 $269.49 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 48 $268.10 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 70 $271.41 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 93 $269.49 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 350 $268.10 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $271.44 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 2 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 57 $269.50 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 50 $268.10 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 30 $271.44 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 1 $269.49 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 10 $268.10 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 100 $271.44 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 1 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 8 $269.49 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 20 $268.11 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 45 $271.45 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 3 $269.97 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 10 $269.49 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $268.29 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 75 $271.46 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 8 $269.96 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 11 $269.49 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $268.26 Automatic Execution
 11:47:33 - 06-Feb-26
Sell* 45 $271.50 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 8 $269.96 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 20 $269.50 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 20 $268.415 Automatic Execution
 11:47:29 - 06-Feb-26
Sell* 77 $271.41 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 30 $269.54 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 37 $268.53 Automatic Execution
 11:46:56 - 06-Feb-26
Sell* 100 $271.44 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 100 $269.98 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 1 $269.78 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 1 $268.53 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 1 $271.89 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $269.90 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 1 $269.86 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 1 $268.61 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $271.93 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 25 $272.16 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 100 $272.10 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 68 $272.00 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 32 $272.00 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 25 $271.77 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 12 $271.86 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $271.85 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $271.83 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 13 $271.83 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 37 $271.76 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 12 $271.76 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 1 $271.76 Automatic Execution
 10:28:03 - 06-Feb-26
Buy* 2 $271.75 Automatic Execution
 10:28:03 - 06-Feb-26
Sell* 11 $269.38 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 10 $269.60 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 8 $261.47 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 20 $261.88 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 35 $261.88 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1 $261.87 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $261.87 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1 $261.87 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 63 $261.87 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $261.87 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 32 $260.12 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 50 $260.07 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 28 $260.06 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 20 $266.47 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 1 $258.43 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $266.81 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $259.33 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $266.37 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 60 $259.03 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 25 $266.42 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 35 $260.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $266.46 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 25 $260.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $266.46 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $260.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $266.46 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 5 $260.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $266.46 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 4 $260.00 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 25 $266.46 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 83 $260.04 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 25 $266.46 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 45 $260.05 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 25 $266.46 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 50 $260.14 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 25 $266.46 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 37 $260.17 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 15 $266.87 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 2 $260.47 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $266.45 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 2 $260.83 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 65 $266.96 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 2 $260.83 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 35 $266.96 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 100 $260.06 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $266.95 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $260.95 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 54 $266.47 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 3 $260.94 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $266.45 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $260.82 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 61 $266.45 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $260.77 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 5 $266.84 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $260.77 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 3 $266.84 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 5 $260.25 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 8 $266.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 20 $260.25 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 16 $266.32 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 80 $260.25 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 45 $266.32 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 30 $260.30 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 100 $266.37 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 30 $260.30 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 21 $266.37 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 200 $260.30 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 79 $266.37 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 5 $260.30 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 1 $266.36 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 500 $260.30 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 20 $266.36 Automatic Execution
 09:50:32 - 06-Feb-26
Sell* 23 $261.00 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 80 $264.19 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $261.00 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 5 $264.16 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 3 $261.67 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $264.11 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 31 $260.35 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 50 $263.65 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 99 $260.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $263.00 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 1 $260.49 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 38 $263.00 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 20 $260.85 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $263.00 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 91 $260.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 2 $263.00 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 9 $260.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $262.96 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 5 $260.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $262.96 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 34 $260.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $262.91 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $260.51 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 6 $262.53 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 50 $260.62 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 33 $262.53 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 37 $261.12 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 4 $262.53 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 150 $261.775 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 9 $262.53 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 50 $261.63 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 34 $262.53 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $260.64 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $262.53 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 78 $260.66 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 4 $262.53 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 22 $260.66 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $262.63 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 66 $260.50 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $262.63 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 5 $260.66 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $262.62 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 29 $261.08 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $262.62 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $261.15 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $262.62 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 2 $261.65 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $262.62 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 91 $260.66 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $262.61 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 5 $261.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 54 $261.41 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 4 $261.00 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $261.50 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $261.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $261.66 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 2 $261.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $261.65 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 4 $261.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $261.65 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 4 $261.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $261.63 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 2 $261.00 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $261.65 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $261.49 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 300 $261.74 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $261.65 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 34 $261.78 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 12 $261.12 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 21 $261.12 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 37 $260.57 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 63 $261.775 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 21 $260.88 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 37 $261.775 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $260.89 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $260.91 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 22 $260.50 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 78 $261.775 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 50 $260.92 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 22 $261.775 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $260.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $261.775 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 80 $261.09 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 50 $261.48 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $261.12 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 4 $261.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 30 $261.29 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 16 $261.49 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $260.87 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 22 $262.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $260.83 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 5 $262.50 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $260.67 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 3 $262.50 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 20 $260.73 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 29 $261.17 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 80 $260.64 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $261.00 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 34 $260.75 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 7 $262.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $260.68 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 5 $263.65 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $260.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $263.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 62 $260.49 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $263.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 30 $260.70 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $263.65 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 110 $260.70 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 121 $263.65 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $260.71 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $264.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 20 $260.71 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 152 $261.74 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2 $261.03 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 37 $262.965 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $261.04 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $264.34 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 50 $261.03 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 5 $264.01 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $261.04 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 4 $263.65 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 89 $262.02 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 166 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 51 $262.02 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 20 $268.60 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $261.82 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 20 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $262.02 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $261.83 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 49 $262.02 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 56 $261.92 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 44 $261.92 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $261.83 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 45 $261.82 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $261.82 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $261.82 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $268.00 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 11 $261.82 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 9 $266.01 Ordinary
 09:29:02 - 06-Feb-26
Sell* 1 $268.00 Ordinary
 09:16:55 - 06-Feb-26
Buy* 15 $269.60 Ordinary
 09:16:55 - 06-Feb-26
Sell* 25 $269.00 Ordinary
 09:04:39 - 06-Feb-26
Sell* 25 $269.00 Ordinary
 09:01:12 - 06-Feb-26
Buy* 1 $271.70 Ordinary
 08:33:14 - 06-Feb-26
Buy* 4 $274.91 Ordinary
 07:53:43 - 06-Feb-26
Buy* 11 $267.96 Ordinary
 07:53:43 - 06-Feb-26
Buy* 1 $265.00 Ordinary
 07:52:44 - 06-Feb-26
Sell* 1 $263.94 Ordinary
 07:52:44 - 06-Feb-26
Sell* 4 $268.00 Ordinary
 07:40:45 - 06-Feb-26
Sell* 4 $270.20 Ordinary
 07:39:29 - 06-Feb-26
Sell* 4 $270.22 Ordinary
 07:39:29 - 06-Feb-26
Sell* 4 $270.22 Ordinary
 07:39:29 - 06-Feb-26
Sell* 50 $270.22 Ordinary
 07:39:29 - 06-Feb-26
Sell* 1 $275.01 Ordinary
 07:31:51 - 06-Feb-26
Sell* 6 $275.01 Ordinary
 07:31:51 - 06-Feb-26
Sell* 14 $275.01 Ordinary
 07:31:51 - 06-Feb-26
Sell* 21 $275.02 Ordinary
 07:30:45 - 06-Feb-26
Sell* 109 $275.01 Ordinary
 07:30:00 - 06-Feb-26
Sell* 400 $275.01 Ordinary
 07:30:00 - 06-Feb-26
Sell* 109 $275.01 Ordinary
 07:30:00 - 06-Feb-26
Sell* 49 $279.82 Ordinary
 07:00:30 - 06-Feb-26
Sell* 46 $277.50 Ordinary
 07:00:30 - 06-Feb-26
Sell* 19 $277.50 Ordinary
 07:00:30 - 06-Feb-26
Buy* 5 $277.50 Ordinary
 07:00:30 - 06-Feb-26
Buy* 5 $277.49 Ordinary
 07:00:30 - 06-Feb-26
Buy* 35 $277.49 Ordinary
 07:00:30 - 06-Feb-26
Buy* 15 $277.49 Ordinary
 07:00:30 - 06-Feb-26
Buy* 5 $277.49 Ordinary
 07:00:30 - 06-Feb-26
Buy* 1 $277.49 Ordinary
 06:28:45 - 06-Feb-26
Buy* 1 $277.49 Ordinary
 06:17:24 - 06-Feb-26
Buy* 3 $277.49 Ordinary
 05:12:33 - 06-Feb-26
Buy* 5 $277.49 Ordinary
 05:12:33 - 06-Feb-26
Buy* 5 $277.49 Ordinary
 05:12:33 - 06-Feb-26
Buy* 5 $277.49 Ordinary
 05:12:33 - 06-Feb-26
Buy* 494 $275.00 Ordinary
 04:25:44 - 06-Feb-26
Buy* 5 $275.00 Ordinary
 04:01:22 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53