| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $253.285 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 2 | $253.35 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 2 | $253.35 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 4 | $253.35 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 20 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 6 | $253.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 14 | $253.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 43 | $253.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 30 | $253.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 14 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 18 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 18 | $253.32 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 11 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $253.33 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 28 | $253.145 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 50 | $253.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $253.20 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 8 | $253.27 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $253.14 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 19 | $253.06 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 15 | $253.09 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 66 | $253.05 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 15 | $253.07 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 25 | $253.14 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Sell* | 8 | $253.06 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 1 | $253.12 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 7 | $253.12 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 8 | $253.12 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 40 | $253.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $253.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $253.16 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $253.17 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 14 | $253.28 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 14 | $253.27 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 14 | $253.27 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 14 | $253.27 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 14 | $253.27 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 14 | $253.27 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 15 | $253.22 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 14 | $253.32 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 14 | $253.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 24 | $253.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 36 | $253.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $253.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $253.22 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $253.23 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $253.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 21 | $253.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 57 | $253.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $253.25 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $253.26 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 17 | $253.29 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 83 | $253.29 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 70 | $253.34 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 11 | $253.34 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 19 | $253.34 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 100 | $253.39 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 16 | $253.40 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $253.39 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $253.40 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 84 | $253.40 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 15 | $253.38 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 1 | $253.38 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 10 | $253.40 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Buy* | 55 | $253.32 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 45 | $253.295 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 55 | $253.295 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 45 | $253.29 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 55 | $253.32 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 45 | $253.295 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 81 | $253.32 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 22 | $253.24 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Unknown* | 10 | $253.18 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 10 | $253.20 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 50 | $253.10 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 25 | $253.10 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 25 | $253.10 | Automatic Execution |
15:28:04 - 12-Dec-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 3 | $253.12 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 5 | $253.12 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 4 | $253.12 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 1 | $253.12 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 25 | $253.12 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 2 | $253.12 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 3 | $253.13 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 77 | $253.13 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Sell* | 6 | $253.13 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Unknown* | 10 | $253.20 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Unknown* | 45 | $253.20 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Unknown* | 45 | $253.20 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 1 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 7 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 19 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 6 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 2 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 47 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 53 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $253.20 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 100 | $253.19 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 38 | $253.265 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 21 | $253.26 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 25 | $253.26 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 54 | $253.26 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 6 | $253.27 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 6 | $253.115 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 40 | $253.115 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Buy* | 1 | $253.01 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 47 | $253.00 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 3 | $253.00 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 12 | $252.98 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 2 | $252.95 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 8 | $252.97 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 2 | $252.97 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 3 | $252.97 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 1 | $252.95 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Buy* | 8 | $252.94 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $252.91 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 1 | $252.89 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | $252.84 | Automatic Execution |
15:24:09 - 12-Dec-25 |
| Buy* | 10 | $252.88 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Buy* | 75 | $252.81 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 2 | $252.77 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 6 | $252.82 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Buy* | 100 | $252.82 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 70 | $252.82 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Buy* | 6 | $252.82 | Automatic Execution |
15:23:16 - 12-Dec-25 |
| Sell* | 66 | $252.68 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 30 | $252.68 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1 | $252.68 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 3 | $252.68 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 3 | $252.68 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 41 | $252.67 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 5 | $252.67 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 120 | $252.67 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 1 | $252.65 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 2 | $252.63 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 100 | $252.59 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 10 | $252.66 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 470 | $252.70 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $252.69 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 30 | $252.64 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Unknown* | 5 | $252.59 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 100 | $252.58 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 50 | $252.60 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 25 | $252.60 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Sell* | 25 | $252.60 | Automatic Execution |
15:21:39 - 12-Dec-25 |
| Buy* | 100 | $252.58 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 7 | $252.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 10 | $252.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 27 | $252.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 12 | $252.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 91 | $252.58 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 130 | $252.60 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 5 | $252.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 370 | $252.60 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 30 | $252.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $252.59 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 2 | $252.57 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 3 | $252.57 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $252.58 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 5 | $252.58 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 5 | $252.57 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $252.59 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $252.58 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $252.57 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 6 | $252.55 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 10 | $252.55 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 27 | $252.52 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 5 | $252.52 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 15 | $252.50 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 25 | $252.50 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 70 | $252.52 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Buy* | 5 | $252.52 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 1 | $252.56 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 3 | $252.56 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $252.56 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 2 | $252.54 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 16 | $252.48 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 10 | $252.48 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 6 | $252.56 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 3 | $252.56 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 3 | $252.55 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 10 | $252.56 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 100 | $252.56 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 16 | $252.54 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Buy* | 1 | $252.54 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 19 | $252.48 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Sell* | 45 | $252.48 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 5 | $252.48 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 1 | $252.52 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 5 | $252.48 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 45 | $252.48 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 16 | $252.49 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 41 | $252.53 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Sell* | 41 | $252.53 | Automatic Execution |
15:17:10 - 12-Dec-25 |
| Sell* | 18 | $252.53 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 10 | $252.53 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 45 | $252.53 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 45 | $252.53 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 30 | $252.56 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 5 | $252.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 42 | $252.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 30 | $252.53 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 7 | $252.53 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 38 | $252.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 45 | $252.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 7 | $252.55 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 45 | $252.55 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Sell* | 14 | $252.54 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 28 | $252.54 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 35 | $252.47 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 9 | $252.55 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 25 | $252.55 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 85 | $252.57 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 7 | $252.55 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 91 | $252.56 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 5 | $252.56 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 19 | $252.63 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 9 | $252.63 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $252.63 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $252.63 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 1 | $252.63 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 8 | $252.63 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $252.61 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 10 | $252.57 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 5 | $252.57 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 30 | $252.61 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 75 | $252.63 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 75 | $252.65 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 75 | $252.64 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 75 | $252.64 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 10 | $252.68 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 45 | $252.64 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 10 | $252.64 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 30 | $252.61 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 30 | $252.64 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 16 | $252.62 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 15 | $252.67 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 2 | $252.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 3 | $252.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 1 | $252.65 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 40 | $252.70 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 99 | $252.71 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 50 | $252.70 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 100 | $252.70 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 90 | $252.70 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 3 | $252.71 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 1 | $252.71 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 2 | $252.72 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 40 | $252.73 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 90 | $252.80 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 1 | $252.75 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 1 | $252.79 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 100 | $252.85 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $252.87 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 98 | $252.87 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 2 | $252.87 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 100 | $252.87 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 2 | $252.87 | Automatic Execution |
14:54:25 - 12-Dec-25 |
| Buy* | 6 | $252.86 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 10 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 6 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 12 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 31 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 81 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 12 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 10 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 12 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 19 | $252.84 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 74 | $252.84 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 7 | $252.84 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 88 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 1 | $252.85 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 100 | $252.84 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Buy* | 9 | $252.77 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 6 | $252.745 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 40 | $252.745 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 10 | $252.70 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 90 | $252.70 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 1 | $252.73 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 1 | $252.73 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 30 | $252.82 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 30 | $252.78 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 30 | $252.81 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 30 | $252.78 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 45 | $252.82 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 45 | $252.78 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 25 | $252.78 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 75 | $252.81 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 10 | $252.83 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 12 | $252.83 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 10 | $252.83 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 100 | $252.83 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 20 | $252.82 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 45 | $252.76 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Buy* | 30 | $252.76 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Unknown* | 100 | $252.68 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Buy* | 45 | $252.74 | Automatic Execution |
14:51:24 - 12-Dec-25 |
| Sell* | 33 | $252.63 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 24 | $252.65 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 23 | $252.63 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 3 | $252.65 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 8 | $252.62 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 8 | $252.59 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 3 | $252.65 | Automatic Execution |
14:47:55 - 12-Dec-25 |
| Sell* | 4 | $252.61 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 3 | $252.61 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 45 | $252.66 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 30 | $252.68 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 3 | $252.68 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 20 | $252.68 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Buy* | 11 | $252.78 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 28 | $252.74 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 5 | $252.73 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 5 | $252.73 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 6 | $252.78 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 11 | $252.78 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 50 | $252.71 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 7 | $252.71 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 25 | $252.705 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 11 | $252.79 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 10 | $252.79 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 12 | $252.79 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 200 | $252.79 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Unknown* | 9 | $253.29 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 100 | $253.22 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 18 | $253.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 47 | $253.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 153 | $253.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 20 | $253.26 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 24 | $253.31 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 1 | $253.185 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 25 | $253.07 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 5 | $253.07 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 17 | $253.07 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 8 | $253.07 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 20 | $253.07 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Sell* | 3 | $253.05 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 3 | $253.07 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 3 | $253.14 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Sell* | 40 | $253.20 | Automatic Execution |
14:20:35 - 12-Dec-25 |
| Buy* | 18 | $253.32 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 1 | $253.14 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 3 | $253.14 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 3 | $253.22 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 4 | $253.30 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 3 | $253.31 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Buy* | 28 | $253.51 | Automatic Execution |
14:17:51 - 12-Dec-25 |
| Sell* | 2 | $253.42 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 88 | $253.44 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Sell* | 30 | $253.46 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 8 | $253.55 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $253.47 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 9 | $253.47 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 95 | $253.48 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 5 | $253.48 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 8 | $253.44 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 39 | $253.39 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 6 | $253.545 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 6 | $253.545 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 2 | $253.545 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 1 | $253.57 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 2 | $253.55 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Buy* | 10 | $253.51 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 2 | $253.51 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 38 | $253.51 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 19 | $253.54 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 6 | $253.55 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 6 | $253.57 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 6 | $253.57 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $253.57 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 1 | $253.58 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 100 | $253.58 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 34 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 8 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 30 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 1 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 30 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $253.56 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 30 | $253.47 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 17 | $253.46 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 45 | $253.47 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 30 | $253.47 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 7 | $253.22 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 10 | $253.30 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 5 | $253.30 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 1 | $253.30 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 10 | $253.375 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 10 | $253.43 | Automatic Execution |
13:49:29 - 12-Dec-25 |
| Buy* | 6 | $253.37 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 8 | $253.35 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 2 | $253.35 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 13 | $253.33 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 12 | $253.305 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 6 | $253.305 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 6 | $253.305 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 6 | $253.305 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Sell* | 6 | $253.14 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $253.22 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 3 | $253.10 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 49 | $253.10 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Sell* | 8 | $253.14 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 1 | $253.15 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 10 | $253.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 26 | $253.20 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 25 | $253.18 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 30 | $253.24 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 1 | $253.68 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 10 | $253.66 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 13 | $253.71 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 13 | $253.70 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 13 | $253.655 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 13 | $253.655 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 1 | $253.655 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 13 | $253.70 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 40 | $253.71 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 26 | $253.71 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 5 | $253.69 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 30 | $253.67 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 1 | $253.55 | Automatic Execution |
13:18:33 - 12-Dec-25 |
| Sell* | 4 | $253.47 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 73 | $253.47 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 62 | $253.47 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 75 | $253.42 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 4 | $253.43 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 46 | $253.44 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 10 | $253.45 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Sell* | 1 | $253.46 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 4 | $253.49 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Buy* | 1 | $253.58 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 5 | $253.41 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 45 | $253.44 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 4 | $253.39 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $253.56 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 9 | $253.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 12 | $253.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 21 | $253.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 21 | $253.55 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 9 | $253.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Sell* | 10 | $253.54 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 26 | $253.61 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 100 | $253.63 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 58 | $253.61 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $253.61 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 26 | $253.59 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 19 | $253.59 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 5 | $253.58 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 43 | $253.58 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 37 | $253.54 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 2 | $253.585 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Buy* | 1 | $253.54 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 10 | $253.48 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 22 | $253.50 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Sell* | 7 | $253.51 | Automatic Execution |
12:50:24 - 12-Dec-25 |
| Buy* | 1 | $253.585 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 85 | $253.57 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $253.53 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 7 | $253.51 | Automatic Execution |
12:49:54 - 12-Dec-25 |
| Sell* | 2 | $253.54 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $253.54 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 4 | $253.39 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 29 | $253.48 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 30 | $253.48 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 6 | $253.48 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Sell* | 1 | $253.39 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 3 | $253.48 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 6 | $253.51 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 3 | $253.52 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 1 | $253.90 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Unknown* | 100 | $253.885 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 64 | $253.71 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 65 | $253.71 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 51 | $253.71 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 51 | $253.85 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 15 | $253.88 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 6 | $253.85 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 44 | $253.85 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Sell* | 8 | $253.69 | Automatic Execution |
12:20:29 - 12-Dec-25 |
| Sell* | 30 | $253.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 21 | $253.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 1 | $253.77 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 100 | $253.81 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $253.84 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Sell* | 1 | $253.87 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $253.93 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 4 | $253.91 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 4 | $253.90 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 30 | $253.87 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 37 | $253.88 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 63 | $253.88 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 30 | $253.89 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 15 | $253.89 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 30 | $253.89 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 2 | $253.90 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 4 | $253.93 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 4 | $253.94 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 2 | $253.99 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 16 | $254.02 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $254.02 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 30 | $254.02 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $254.01 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Unknown* | 6 | $253.95 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $253.69 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 41 | $253.62 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 19 | $253.66 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 81 | $253.66 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 6 | $253.66 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $253.66 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 19 | $253.66 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 81 | $253.66 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 35 | $253.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $253.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 25 | $253.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 5 | $253.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 12 | $253.65 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $253.64 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 5 | $253.62 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 10 | $253.62 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 36 | $253.62 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 3 | $253.56 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 3 | $253.56 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $253.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 2 | $253.48 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 10 | $253.43 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 3 | $253.40 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Buy* | 3 | $253.36 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 6 | $253.37 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 45 | $253.455 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 30 | $253.45 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 80 | $253.46 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $253.49 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $253.50 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 1 | $253.50 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 5 | $253.48 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 3 | $253.44 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 10 | $253.44 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 1 | $253.43 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 10 | $253.36 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 10 | $253.41 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 73 | $253.33 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $253.33 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 1 | $253.34 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 68 | $253.43 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 5 | $253.43 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 25 | $253.04 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 9 | $253.05 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 91 | $253.05 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $253.05 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 9 | $253.04 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 20 | $253.05 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 180 | $253.05 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 5 | $253.05 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 20 | $253.04 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 11 | $253.04 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 56 | $252.81 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 37 | $252.75 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 22 | $252.62 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 1 | $252.76 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $252.67 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 25 | $252.32 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $251.98 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 100 | $251.98 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $253.39 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 8 | $251.98 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 50 | $253.26 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Sell* | 1 | $252.00 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 30 | $253.25 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 4 | $252.50 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 45 | $253.23 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 81 | $252.995 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 45 | $253.20 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 37 | $252.97 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 30 | $253.24 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $252.04 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 30 | $253.21 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $252.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $253.21 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $252.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $253.21 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 1 | $252.60 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $253.95 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $253.20 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 314 | $254.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $253.21 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 86 | $254.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $253.21 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 100 | $253.99 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $253.25 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 23 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $253.26 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 93 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $253.23 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 71 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $253.26 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 9 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 38 | $253.26 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 26 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $253.22 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Sell* | 20 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $253.01 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 26 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $253.07 | Automatic Execution |
11:15:49 - 12-Dec-25 |
| Sell* | 74 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $252.96 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 46 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 131 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 66 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $252.86 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 258 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $252.88 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $252.88 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 13 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $252.88 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $252.88 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 3 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $252.99 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 99 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $252.93 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 9 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $253.08 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 31 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $253.09 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.10 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 123 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $253.10 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 112 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $253.10 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 30 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 83 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $253.04 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 60 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $253.03 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 257 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.03 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 18 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $253.10 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 72 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $253.13 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 21 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 201 | $253.13 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 7 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $253.15 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 8 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $253.15 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $253.18 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 16 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $253.18 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 6 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $253.63 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 30 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 13 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 77 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 74 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 91 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 388 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 360 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 55 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 74 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 34 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 32 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 58 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 395 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 18 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 139 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 23 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $252.92 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 8 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $252.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 22 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $252.99 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 7 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $252.99 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 39 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $252.99 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 8 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $253.01 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 8 | $253.80 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 23 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $253.00 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 46 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $253.69 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 45 | $253.27 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 5 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $253.52 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 30 | $253.27 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 72 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 45 | $253.69 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $253.205 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 2 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $253.72 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 8 | $253.41 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 1 | $253.99 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 2 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $253.49 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 25 | $253.91 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 3 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $253.325 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 15 | $253.98 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 1 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $253.28 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 2 | $254.00 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 3 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 150 | $253.93 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 8 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $253.35 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 2 | $253.78 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 38 | $253.75 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 25 | $253.35 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 1 | $253.19 | Ordinary |
09:22:10 - 12-Dec-25 |
| Sell* | 30 | $253.19 | Ordinary |
09:21:19 - 12-Dec-25 |
| Sell* | 1 | $253.19 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 1 | $253.40 | Ordinary |
09:18:48 - 12-Dec-25 |
| Sell* | 1 | $253.19 | Ordinary |
09:18:48 - 12-Dec-25 |
| Sell* | 1 | $253.22 | Ordinary |
09:18:48 - 12-Dec-25 |
| Sell* | 1 | $253.22 | Ordinary |
09:18:48 - 12-Dec-25 |
| Buy* | 2 | $253.40 | Ordinary |
08:58:38 - 12-Dec-25 |
| Buy* | 1 | $253.19 | Ordinary |
08:58:38 - 12-Dec-25 |
| Buy* | 25 | $253.99 | Ordinary |
08:39:19 - 12-Dec-25 |
| Sell* | 1 | $253.22 | Ordinary |
08:39:19 - 12-Dec-25 |
| Sell* | 29 | $253.22 | Ordinary |
08:39:19 - 12-Dec-25 |
| Buy* | 18 | $254.00 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 21 | $253.99 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 1 | $253.75 | Ordinary |
07:23:45 - 12-Dec-25 |
| Buy* | 39 | $253.99 | Ordinary |
07:23:45 - 12-Dec-25 |