| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 237.64 | 239.67 | 235.90 | 238.62 | 170,228 |
| 17th Jul 2025 (Thu) | 237.88 | 239.00 | 236.65 | 237.84 | 103,499 |
| 16th Jul 2025 (Wed) | 235.00 | 238.45 | 233.70 | 237.10 | 119,421 |
| 15th Jul 2025 (Tue) | 236.65 | 236.67 | 233.25 | 233.95 | 79,975 |
| 14th Jul 2025 (Mon) | 236.12 | 237.63 | 234.94 | 235.96 | 28,708 |
| 11th Jul 2025 (Fri) | 233.53 | 236.24 | 233.09 | 235.01 | 82,215 |
| 10th Jul 2025 (Thu) | 232.515 | 234.59 | 231.37 | 234.43 | 184,886 |
| 9th Jul 2025 (Wed) | 232.21 | 233.67 | 230.50 | 232.06 | 186,910 |
| 8th Jul 2025 (Tue) | 234.93 | 237.00 | 232.27 | 232.54 | 194,891 |
| 7th Jul 2025 (Mon) | 232.31 | 235.20 | 229.81 | 235.22 | 194,841 |
| 4th Jul 2025 (Fri) | 231.19 | 232.52 | 229.75 | 231.37 | 38,162 |
| 3rd Jul 2025 (Thu) | 231.19 | 232.52 | 229.75 | 231.37 | 38,162 |
| 2nd Jul 2025 (Wed) | 232.41 | 233.70 | 228.38 | 231.35 | 110,648 |
| 1st Jul 2025 (Tue) | 233.71 | 233.71 | 227.56 | 232.00 | 227,637 |
| 30th Jun 2025 (Mon) | 229.49 | 233.08 | 227.92 | 233.21 | 73,570 |
| 27th Jun 2025 (Fri) | 225.41 | 229.24 | 225.41 | 229.00 | 313,672 |
| 26th Jun 2025 (Thu) | 230.01 | 230.08 | 226.10 | 226.15 | 80,407 |
| 25th Jun 2025 (Wed) | 229.45 | 230.86 | 228.00 | 230.40 | 51,693 |
| 24th Jun 2025 (Tue) | 230.12 | 230.88 | 226.57 | 229.27 | 174,358 |
| 23rd Jun 2025 (Mon) | 226.86 | 230.27 | 225.00 | 230.12 | 89,529 |
| 20th Jun 2025 (Fri) | 228.92 | 230.47 | 225.00 | 225.85 | 173,261 |
| 19th Jun 2025 (Thu) | 226.21 | 227.61 | 224.33 | 227.60 | 57,802 |
| 18th Jun 2025 (Wed) | 226.21 | 227.61 | 224.33 | 227.60 | 57,802 |
| 17th Jun 2025 (Tue) | 225.11 | 226.035 | 224.16 | 225.41 | 55,046 |
| 16th Jun 2025 (Mon) | 225.77 | 226.13 | 223.89 | 224.49 | 147,182 |
| 13th Jun 2025 (Fri) | 227.94 | 228.05 | 224.96 | 225.81 | 76,634 |
| 12th Jun 2025 (Thu) | 222.89 | 226.48 | 222.89 | 226.30 | 93,120 |
| 11th Jun 2025 (Wed) | 219.87 | 223.02 | 219.87 | 222.89 | 36,473 |
| 10th Jun 2025 (Tue) | 219.78 | 221.55 | 218.59 | 221.10 | 201,076 |
| 9th Jun 2025 (Mon) | 221.37 | 222.55 | 218.255 | 219.55 | 101,073 |
| 6th Jun 2025 (Fri) | 222.99 | 223.34 | 221.17 | 222.60 | 52,981 |
| 5th Jun 2025 (Thu) | 225.26 | 225.88 | 221.92 | 222.75 | 172,578 |
| 4th Jun 2025 (Wed) | 228.29 | 228.29 | 223.63 | 223.74 | 91,526 |
| 3rd Jun 2025 (Tue) | 231.69 | 231.69 | 225.56 | 227.28 | 162,284 |
| 2nd Jun 2025 (Mon) | 230.73 | 231.57 | 228.40 | 231.10 | 224,303 |
| 30th May 2025 (Fri) | 227.82 | 230.55 | 227.82 | 229.12 | 79,854 |
| 29th May 2025 (Thu) | 225.74 | 227.64 | 224.20 | 227.24 | 56,319 |
| 28th May 2025 (Wed) | 231.96 | 231.96 | 225.66 | 226.35 | 237,006 |
| 27th May 2025 (Tue) | 229.585 | 231.90 | 229.19 | 231.56 | 98,460 |
| 26th May 2025 (Mon) | 231.58 | 231.58 | 231.58 | 231.58 | 0 |
| 24th May 2025 (Sat) | 228.50 | 232.00 | 228.50 | 231.58 | 195,426 |
| 23rd May 2025 (Fri) | 228.50 | 232.00 | 228.50 | 231.85 | 195,426 |
| 22nd May 2025 (Thu) | 228.29 | 229.16 | 225.91 | 227.98 | 95,508 |
| 21st May 2025 (Wed) | 225.10 | 228.64 | 224.73 | 227.38 | 358,380 |
| 20th May 2025 (Tue) | 223.90 | 226.10 | 223.38 | 225.74 | 178,880 |
| 19th May 2025 (Mon) | 221.93 | 224.46 | 221.93 | 223.22 | 335,277 |