| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 268.00 | 274.73 | 258.07 | 273.36 | 257,090 |
| 5th Feb 2026 (Thu) | 272.16 | 277.21 | 272.16 | 275.28 | 57,131 |
| 4th Feb 2026 (Wed) | 268.00 | 273.50 | 267.435 | 271.20 | 49,634 |
| 3rd Feb 2026 (Tue) | 263.82 | 269.975 | 262.35 | 268.68 | 62,944 |
| 2nd Feb 2026 (Mon) | 267.81 | 269.66 | 262.61 | 263.92 | 70,541 |
| 30th Jan 2026 (Fri) | 266.95 | 266.95 | 261.81 | 265.06 | 18,442 |
| 29th Jan 2026 (Thu) | 266.33 | 270.19 | 264.00 | 265.52 | 10,942 |
| 28th Jan 2026 (Wed) | 268.30 | 268.47 | 264.75 | 268.04 | 15,745 |
| 27th Jan 2026 (Tue) | 269.73 | 269.73 | 264.94 | 268.04 | 57,794 |
| 26th Jan 2026 (Mon) | 277.99 | 279.00 | 266.13 | 270.14 | 76,418 |
| 23rd Jan 2026 (Fri) | 277.10 | 277.26 | 273.84 | 276.39 | 134,234 |
| 22nd Jan 2026 (Thu) | 274.41 | 278.31 | 274.41 | 277.12 | 54,027 |
| 21st Jan 2026 (Wed) | 271.92 | 274.505 | 270.59 | 273.07 | 34,517 |
| 20th Jan 2026 (Tue) | 273.85 | 275.76 | 269.45 | 271.92 | 23,414 |
| 19th Jan 2026 (Mon) | 269.48 | 276.35 | 268.415 | 273.55 | 112,160 |
| 16th Jan 2026 (Fri) | 269.48 | 276.35 | 268.415 | 273.55 | 112,160 |
| 15th Jan 2026 (Thu) | 268.96 | 271.60 | 267.75 | 270.83 | 185,379 |
| 14th Jan 2026 (Wed) | 266.77 | 268.86 | 262.18 | 268.81 | 39,344 |
| 13th Jan 2026 (Tue) | 263.22 | 265.21 | 260.875 | 263.97 | 54,048 |
| 12th Jan 2026 (Mon) | 260.53 | 264.38 | 260.11 | 263.97 | 69,175 |
| 9th Jan 2026 (Fri) | 260.24 | 262.71 | 259.63 | 260.95 | 27,627 |
| 8th Jan 2026 (Thu) | 253.83 | 262.63 | 253.83 | 260.54 | 367,548 |
| 7th Jan 2026 (Wed) | 251.95 | 259.26 | 250.13 | 255.16 | 244,180 |
| 6th Jan 2026 (Tue) | 251.19 | 253.00 | 248.515 | 250.09 | 108,561 |
| 5th Jan 2026 (Mon) | 248.16 | 254.68 | 248.155 | 252.11 | 60,910 |
| 2nd Jan 2026 (Fri) | 250.95 | 250.95 | 247.56 | 248.11 | 39,129 |
| 1st Jan 2026 (Thu) | 255.84 | 255.84 | 251.02 | 251.00 | 151,926 |
| 31st Dec 2025 (Wed) | 255.84 | 255.84 | 251.02 | 251.00 | 151,926 |
| 30th Dec 2025 (Tue) | 256.70 | 256.70 | 254.47 | 254.54 | 45,024 |
| 29th Dec 2025 (Mon) | 256.53 | 257.885 | 255.445 | 256.11 | 28,533 |
| 26th Dec 2025 (Fri) | 256.66 | 256.66 | 254.82 | 256.15 | 24,711 |
| 25th Dec 2025 (Thu) | 254.69 | 256.76 | 254.54 | 255.96 | 20,259 |
| 24th Dec 2025 (Wed) | 254.69 | 256.76 | 254.54 | 255.96 | 20,259 |
| 23rd Dec 2025 (Tue) | 251.94 | 255.65 | 251.94 | 254.76 | 40,769 |
| 22nd Dec 2025 (Mon) | 247.87 | 252.535 | 245.34 | 251.83 | 29,247 |
| 19th Dec 2025 (Fri) | 249.33 | 250.54 | 247.28 | 247.27 | 158,617 |
| 18th Dec 2025 (Thu) | 251.30 | 252.80 | 248.32 | 248.67 | 53,670 |
| 17th Dec 2025 (Wed) | 249.35 | 253.31 | 249.35 | 252.26 | 36,896 |
| 16th Dec 2025 (Tue) | 248.16 | 251.26 | 247.80 | 248.99 | 202,741 |
| 15th Dec 2025 (Mon) | 252.81 | 254.18 | 244.94 | 246.75 | 223,024 |
| 12th Dec 2025 (Fri) | 253.75 | 254.51 | 251.98 | 253.02 | 56,711 |
| 11th Dec 2025 (Thu) | 250.26 | 252.47 | 250.195 | 251.10 | 44,024 |
| 10th Dec 2025 (Wed) | 253.70 | 253.70 | 247.97 | 249.06 | 49,524 |
| 9th Dec 2025 (Tue) | 254.25 | 257.23 | 252.90 | 253.02 | 108,393 |
| 8th Dec 2025 (Mon) | 253.21 | 254.60 | 251.98 | 253.22 | 33,223 |