| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 253.75 | 254.51 | 251.98 | 253.02 | 56,711 |
| 11th Dec 2025 (Thu) | 250.26 | 252.47 | 250.195 | 251.10 | 44,024 |
| 10th Dec 2025 (Wed) | 253.70 | 253.70 | 247.97 | 249.06 | 49,524 |
| 9th Dec 2025 (Tue) | 254.25 | 257.23 | 252.90 | 253.02 | 108,393 |
| 8th Dec 2025 (Mon) | 253.21 | 254.60 | 251.98 | 253.22 | 33,223 |
| 5th Dec 2025 (Fri) | 255.13 | 255.13 | 251.38 | 252.76 | 24,118 |
| 4th Dec 2025 (Thu) | 253.10 | 255.28 | 250.84 | 254.92 | 62,804 |
| 3rd Dec 2025 (Wed) | 255.90 | 256.25 | 252.42 | 253.90 | 155,052 |
| 2nd Dec 2025 (Tue) | 256.32 | 256.53 | 253.04 | 254.35 | 115,431 |
| 1st Dec 2025 (Mon) | 258.72 | 258.72 | 254.75 | 255.28 | 167,227 |
| 28th Nov 2025 (Fri) | 258.57 | 260.09 | 257.86 | 258.17 | 18,359 |
| 27th Nov 2025 (Thu) | 258.19 | 258.88 | 256.41 | 258.12 | 123,976 |
| 26th Nov 2025 (Wed) | 258.19 | 258.88 | 256.41 | 258.12 | 38,533 |
| 25th Nov 2025 (Tue) | 256.44 | 257.49 | 252.99 | 257.32 | 200,325 |
| 24th Nov 2025 (Mon) | 252.55 | 256.26 | 251.56 | 254.50 | 57,437 |
| 21st Nov 2025 (Fri) | 255.78 | 256.38 | 251.73 | 252.60 | 15,830 |
| 20th Nov 2025 (Thu) | 254.29 | 255.575 | 254.29 | 254.29 | 4,400 |
| 19th Nov 2025 (Wed) | 258.60 | 258.60 | 251.78 | 254.29 | 193,753 |
| 18th Nov 2025 (Tue) | 258.81 | 260.90 | 256.53 | 259.11 | 28,659 |
| 17th Nov 2025 (Mon) | 258.07 | 259.06 | 255.59 | 257.87 | 39,530 |
| 14th Nov 2025 (Fri) | 261.14 | 261.87 | 257.28 | 258.35 | 177,085 |
| 13th Nov 2025 (Thu) | 260.99 | 261.25 | 259.33 | 259.955 | 147,006 |
| 12th Nov 2025 (Wed) | 260.73 | 262.50 | 259.00 | 260.88 | 50,429 |
| 11th Nov 2025 (Tue) | 261.90 | 261.90 | 257.15 | 259.25 | 325,009 |
| 10th Nov 2025 (Mon) | 255.98 | 259.98 | 252.00 | 259.14 | 52,381 |
| 7th Nov 2025 (Fri) | 255.25 | 257.32 | 252.86 | 256.62 | 57,703 |
| 6th Nov 2025 (Thu) | 250.00 | 253.00 | 249.12 | 252.64 | 24,511 |
| 5th Nov 2025 (Wed) | 251.44 | 253.54 | 249.43 | 251.40 | 38,020 |
| 4th Nov 2025 (Tue) | 247.20 | 247.20 | 246.92 | 246.92 | 0 |
| 3rd Nov 2025 (Mon) | 247.20 | 248.08 | 243.50 | 246.92 | 98,642 |
| 31st Oct 2025 (Fri) | 239.38 | 250.84 | 239.38 | 245.64 | 152,125 |
| 30th Oct 2025 (Thu) | 232.12 | 238.54 | 232.12 | 236.81 | 103,613 |
| 29th Oct 2025 (Wed) | 238.40 | 238.40 | 232.00 | 232.68 | 146,964 |
| 28th Oct 2025 (Tue) | 239.61 | 240.62 | 237.81 | 238.53 | 43,061 |
| 27th Oct 2025 (Mon) | 238.60 | 239.66 | 236.70 | 238.27 | 112,473 |
| 24th Oct 2025 (Fri) | 236.88 | 240.20 | 235.50 | 238.75 | 66,400 |
| 23rd Oct 2025 (Thu) | 235.88 | 240.85 | 235.40 | 237.25 | 108,270 |
| 22nd Oct 2025 (Wed) | 234.15 | 238.64 | 231.95 | 237.35 | 36,184 |
| 21st Oct 2025 (Tue) | 237.09 | 237.09 | 232.87 | 233.29 | 37,700 |
| 20th Oct 2025 (Mon) | 238.71 | 238.71 | 233.83 | 237.09 | 56,519 |
| 17th Oct 2025 (Fri) | 236.90 | 240.41 | 236.75 | 239.62 | 40,564 |
| 16th Oct 2025 (Thu) | 242.39 | 242.60 | 235.77 | 235.97 | 44,085 |
| 15th Oct 2025 (Wed) | 239.05 | 243.62 | 236.95 | 241.74 | 52,698 |
| 14th Oct 2025 (Tue) | 243.89 | 246.35 | 237.54 | 238.21 | 51,234 |
| 13th Oct 2025 (Mon) | 246.40 | 246.40 | 241.38 | 243.49 | 90,032 |