| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 231.69 | 235.13 | 231.38 | 233.06 | 67,706 |
| 18th Sep 2025 (Thu) | 236.67 | 237.14 | 233.10 | 234.43 | 80,094 |
| 17th Sep 2025 (Wed) | 233.86 | 237.12 | 233.63 | 236.96 | 141,670 |
| 16th Sep 2025 (Tue) | 233.11 | 237.54 | 233.11 | 233.74 | 87,164 |
| 15th Sep 2025 (Mon) | 233.43 | 238.68 | 233.36 | 234.09 | 262,181 |
| 12th Sep 2025 (Fri) | 236.54 | 237.00 | 233.83 | 234.21 | 60,652 |
| 11th Sep 2025 (Thu) | 234.98 | 237.65 | 234.86 | 236.37 | 41,537 |
| 10th Sep 2025 (Wed) | 233.43 | 235.55 | 230.95 | 234.51 | 52,914 |
| 9th Sep 2025 (Tue) | 233.26 | 234.41 | 232.18 | 232.43 | 116,676 |
| 8th Sep 2025 (Mon) | 232.13 | 234.75 | 231.44 | 234.37 | 46,750 |
| 5th Sep 2025 (Fri) | 233.84 | 233.84 | 231.00 | 232.58 | 44,739 |
| 4th Sep 2025 (Thu) | 232.71 | 236.49 | 232.71 | 234.17 | 62,044 |
| 3rd Sep 2025 (Wed) | 231.50 | 235.60 | 230.34 | 235.41 | 86,716 |
| 2nd Sep 2025 (Tue) | 236.66 | 238.03 | 231.75 | 231.88 | 122,630 |
| 1st Sep 2025 (Mon) | 235.70 | 237.08 | 234.56 | 235.95 | 284,722 |
| 29th Aug 2025 (Fri) | 235.70 | 237.08 | 234.56 | 235.95 | 284,722 |
| 28th Aug 2025 (Thu) | 237.29 | 237.75 | 234.10 | 235.26 | 122,118 |
| 27th Aug 2025 (Wed) | 242.05 | 243.52 | 237.91 | 237.95 | 122,987 |
| 26th Aug 2025 (Tue) | 248.78 | 249.06 | 242.24 | 242.76 | 484,117 |
| 25th Aug 2025 (Mon) | 245.00 | 249.33 | 245.00 | 249.08 | 111,432 |
| 22nd Aug 2025 (Fri) | 250.59 | 250.905 | 245.34 | 246.43 | 48,768 |
| 21st Aug 2025 (Thu) | 249.83 | 251.64 | 249.015 | 249.25 | 84,373 |
| 20th Aug 2025 (Wed) | 246.95 | 251.99 | 246.54 | 251.93 | 160,921 |
| 19th Aug 2025 (Tue) | 244.40 | 247.00 | 244.40 | 246.13 | 56,155 |
| 18th Aug 2025 (Mon) | 246.91 | 249.21 | 245.78 | 245.96 | 86,422 |
| 15th Aug 2025 (Fri) | 243.73 | 248.09 | 243.73 | 247.63 | 191,990 |
| 14th Aug 2025 (Thu) | 245.58 | 247.40 | 243.54 | 243.71 | 64,253 |
| 13th Aug 2025 (Wed) | 246.33 | 247.66 | 245.19 | 245.43 | 65,679 |
| 12th Aug 2025 (Tue) | 254.50 | 254.50 | 247.04 | 248.52 | 79,395 |
| 11th Aug 2025 (Mon) | 251.92 | 255.27 | 251.92 | 253.24 | 167,900 |
| 8th Aug 2025 (Fri) | 248.09 | 252.89 | 248.09 | 252.58 | 71,693 |
| 7th Aug 2025 (Thu) | 248.11 | 250.46 | 245.51 | 249.50 | 250,169 |
| 6th Aug 2025 (Wed) | 248.36 | 248.83 | 245.525 | 248.10 | 143,005 |
| 5th Aug 2025 (Tue) | 249.50 | 250.56 | 246.40 | 248.79 | 103,740 |
| 4th Aug 2025 (Mon) | 248.14 | 251.20 | 246.25 | 250.87 | 95,057 |
| 1st Aug 2025 (Fri) | 241.46 | 249.44 | 241.46 | 247.79 | 215,015 |
| 31st Jul 2025 (Thu) | 241.62 | 242.62 | 240.53 | 241.04 | 68,855 |
| 30th Jul 2025 (Wed) | 239.78 | 242.74 | 238.74 | 241.68 | 171,953 |
| 29th Jul 2025 (Tue) | 241.05 | 243.83 | 238.00 | 239.76 | 269,767 |
| 28th Jul 2025 (Mon) | 247.73 | 247.73 | 241.03 | 241.54 | 115,853 |
| 25th Jul 2025 (Fri) | 246.78 | 248.77 | 245.93 | 246.51 | 100,320 |
| 24th Jul 2025 (Thu) | 240.96 | 246.99 | 240.96 | 245.91 | 189,123 |
| 23rd Jul 2025 (Wed) | 240.87 | 243.67 | 238.005 | 240.75 | 130,962 |
| 22nd Jul 2025 (Tue) | 236.42 | 241.19 | 235.88 | 241.18 | 193,427 |