| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 281.94 | 290.16 | 281.94 | 289.95 | 55,544 |
| 2nd Apr 2026 (Thu) | 281.94 | 290.16 | 281.94 | 289.95 | 55,544 |
| 1st Apr 2026 (Wed) | 280.04 | 283.49 | 278.82 | 280.29 | 56,396 |
| 31st Mar 2026 (Tue) | 282.66 | 282.66 | 278.515 | 281.07 | 15,332 |
| 30th Mar 2026 (Mon) | 274.48 | 282.29 | 274.48 | 282.30 | 29,546 |
| 27th Mar 2026 (Fri) | 282.57 | 282.83 | 272.19 | 273.00 | 57,011 |
| 26th Mar 2026 (Thu) | 280.39 | 281.79 | 278.33 | 279.79 | 42,684 |
| 25th Mar 2026 (Wed) | 282.71 | 283.61 | 276.97 | 277.04 | 58,078 |
| 24th Mar 2026 (Tue) | 281.50 | 283.08 | 279.27 | 283.09 | 38,026 |
| 23rd Mar 2026 (Mon) | 285.74 | 285.74 | 279.97 | 280.62 | 51,387 |
| 20th Mar 2026 (Fri) | 285.63 | 285.81 | 282.64 | 283.95 | 5,562 |
| 19th Mar 2026 (Thu) | 285.84 | 286.51 | 282.01 | 284.41 | 31,107 |
| 18th Mar 2026 (Wed) | 296.43 | 296.43 | 286.98 | 286.97 | 27,499 |
| 17th Mar 2026 (Tue) | 294.88 | 296.865 | 292.46 | 292.89 | 58,852 |
| 16th Mar 2026 (Mon) | 288.24 | 293.70 | 287.29 | 291.78 | 49,679 |
| 13th Mar 2026 (Fri) | 292.00 | 293.80 | 289.11 | 289.90 | 62,632 |
| 12th Mar 2026 (Thu) | 284.54 | 290.31 | 282.79 | 290.25 | 62,493 |
| 11th Mar 2026 (Wed) | 285.19 | 288.83 | 283.46 | 284.00 | 75,644 |
| 10th Mar 2026 (Tue) | 296.75 | 296.86 | 279.76 | 285.52 | 298,582 |
| 9th Mar 2026 (Mon) | 302.00 | 303.05 | 297.55 | 299.20 | 51,720 |
| 6th Mar 2026 (Fri) | 299.30 | 301.795 | 297.08 | 301.27 | 16,196 |
| 5th Mar 2026 (Thu) | 300.08 | 301.74 | 293.91 | 297.49 | 13,657 |
| 4th Mar 2026 (Wed) | 302.33 | 302.33 | 298.29 | 300.62 | 105,384 |
| 3rd Mar 2026 (Tue) | 299.00 | 304.74 | 297.09 | 304.43 | 42,016 |
| 2nd Mar 2026 (Mon) | 302.67 | 305.15 | 297.42 | 297.49 | 66,017 |
| 27th Feb 2026 (Fri) | 291.60 | 302.95 | 291.60 | 299.72 | 68,031 |
| 26th Feb 2026 (Thu) | 291.01 | 294.09 | 291.01 | 292.30 | 30,677 |
| 25th Feb 2026 (Wed) | 289.64 | 291.27 | 289.64 | 291.27 | 0 |
| 24th Feb 2026 (Tue) | 289.64 | 292.94 | 289.64 | 292.94 | 0 |
| 23rd Feb 2026 (Mon) | 289.64 | 293.58 | 289.20 | 290.11 | 248,019 |
| 20th Feb 2026 (Fri) | 284.42 | 288.50 | 283.99 | 288.68 | 39,955 |
| 19th Feb 2026 (Thu) | 285.02 | 286.48 | 282.25 | 286.17 | 39,598 |
| 18th Feb 2026 (Wed) | 284.96 | 286.70 | 282.59 | 285.39 | 36,102 |
| 17th Feb 2026 (Tue) | 277.21 | 285.68 | 277.20 | 284.20 | 234,230 |
| 16th Feb 2026 (Mon) | 272.14 | 275.03 | 271.24 | 275.11 | 40,568 |
| 13th Feb 2026 (Fri) | 272.14 | 275.03 | 271.24 | 275.11 | 40,568 |
| 12th Feb 2026 (Thu) | 270.75 | 274.27 | 267.50 | 270.60 | 21,545 |
| 11th Feb 2026 (Wed) | 273.32 | 273.86 | 268.71 | 268.64 | 40,291 |
| 10th Feb 2026 (Tue) | 280.30 | 282.91 | 272.00 | 274.07 | 64,870 |
| 9th Feb 2026 (Mon) | 274.45 | 280.89 | 272.35 | 280.88 | 249,327 |
| 6th Feb 2026 (Fri) | 268.00 | 274.73 | 258.07 | 273.36 | 257,090 |
| 5th Feb 2026 (Thu) | 272.16 | 277.21 | 272.16 | 275.28 | 57,131 |