| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.47 | 26.47 | 26.39 | 26.43 | 617 |
| 17th Jul 2025 (Thu) | 26.39 | 26.4351 | 26.39 | 26.4351 | 0 |
| 16th Jul 2025 (Wed) | 26.39 | 26.45 | 26.39 | 26.45 | 0 |
| 15th Jul 2025 (Tue) | 26.39 | 26.39 | 26.39 | 26.40 | 129 |
| 14th Jul 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.47 | 135 |
| 11th Jul 2025 (Fri) | 26.25 | 26.4103 | 26.25 | 26.4103 | 96 |
| 10th Jul 2025 (Thu) | 26.25 | 26.34 | 26.25 | 26.34 | 0 |
| 9th Jul 2025 (Wed) | 26.25 | 26.25 | 26.25 | 26.3056 | 0 |
| 8th Jul 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.2603 | 100 |
| 7th Jul 2025 (Mon) | 26.20 | 26.20 | 26.20 | 26.2253 | 862 |
| 4th Jul 2025 (Fri) | 26.21 | 26.231 | 26.21 | 26.231 | 0 |
| 3rd Jul 2025 (Thu) | 26.21 | 26.231 | 26.21 | 26.231 | 0 |
| 2nd Jul 2025 (Wed) | 26.21 | 26.21 | 26.21 | 26.2414 | 0 |
| 1st Jul 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.155 | 1 |
| 30th Jun 2025 (Mon) | 26.16 | 26.16 | 26.16 | 26.20 | 227 |
| 27th Jun 2025 (Fri) | 26.12 | 26.18 | 26.12 | 26.16 | 2,273 |
| 26th Jun 2025 (Thu) | 26.07 | 26.185 | 26.07 | 26.185 | 0 |
| 25th Jun 2025 (Wed) | 26.07 | 26.165 | 26.07 | 26.165 | 72 |
| 24th Jun 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.11 | 700 |
| 23rd Jun 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 178 |
| 20th Jun 2025 (Fri) | 25.98 | 25.98 | 25.98 | 25.98 | 373 |
| 19th Jun 2025 (Thu) | 25.99 | 26.0157 | 25.99 | 26.0157 | 84 |
| 18th Jun 2025 (Wed) | 25.99 | 26.0157 | 25.99 | 26.0157 | 84 |
| 17th Jun 2025 (Tue) | 25.99 | 26.00 | 25.95 | 26.025 | 1,095 |
| 16th Jun 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.09 | 788 |
| 13th Jun 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.975 | 527 |
| 12th Jun 2025 (Thu) | 25.98 | 25.98 | 25.98 | 26.045 | 126 |
| 11th Jun 2025 (Wed) | 26.055 | 26.055 | 26.055 | 26.05 | 182 |
| 10th Jun 2025 (Tue) | 26.02 | 26.02 | 26.00 | 26.025 | 3,468 |
| 9th Jun 2025 (Mon) | 26.02 | 26.04 | 26.02 | 26.03 | 2,838 |
| 6th Jun 2025 (Fri) | 25.91 | 25.91 | 25.91 | 25.935 | 3,862 |
| 5th Jun 2025 (Thu) | 25.92 | 25.92 | 25.90 | 25.88 | 1,838 |
| 4th Jun 2025 (Wed) | 25.97 | 25.97 | 25.93 | 25.93 | 1,790 |
| 3rd Jun 2025 (Tue) | 25.95 | 25.975 | 25.95 | 25.975 | 0 |
| 2nd Jun 2025 (Mon) | 25.95 | 25.95 | 25.95 | 26.025 | 103 |
| 30th May 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.015 | 260 |
| 29th May 2025 (Thu) | 25.96 | 26.005 | 25.96 | 26.005 | 0 |
| 28th May 2025 (Wed) | 25.96 | 25.96 | 25.96 | 25.96 | 103 |
| 27th May 2025 (Tue) | 25.965 | 25.965 | 25.965 | 25.965 | 625 |
| 26th May 2025 (Mon) | 25.965 | 25.965 | 25.965 | 25.965 | 0 |
| 24th May 2025 (Sat) | 25.93 | 25.93 | 25.93 | 25.965 | 485 |
| 23rd May 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.93 | 485 |
| 22nd May 2025 (Thu) | 26.02 | 26.02 | 26.02 | 26.02 | 2,201 |
| 21st May 2025 (Wed) | 25.92 | 25.92 | 25.92 | 25.92 | 217 |
| 20th May 2025 (Tue) | 25.935 | 25.935 | 25.935 | 25.935 | 26 |
| 19th May 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |