| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.69 | 26.71 | 26.69 | 26.71 | 0 |
| 18th Sep 2025 (Thu) | 26.69 | 26.69 | 26.69 | 26.7301 | 0 |
| 17th Sep 2025 (Wed) | 26.65 | 26.685 | 26.65 | 26.685 | 74 |
| 16th Sep 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.695 | 90 |
| 15th Sep 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.685 | 100 |
| 12th Sep 2025 (Fri) | 26.595 | 26.70 | 26.595 | 26.70 | 0 |
| 11th Sep 2025 (Thu) | 26.595 | 26.675 | 26.595 | 26.675 | 0 |
| 10th Sep 2025 (Wed) | 26.595 | 26.655 | 26.595 | 26.655 | 0 |
| 9th Sep 2025 (Tue) | 26.595 | 26.60 | 26.595 | 26.60 | 0 |
| 8th Sep 2025 (Mon) | 26.595 | 26.595 | 26.59 | 26.595 | 3,851 |
| 5th Sep 2025 (Fri) | 26.48 | 26.595 | 26.48 | 26.595 | 0 |
| 4th Sep 2025 (Thu) | 26.48 | 26.545 | 26.48 | 26.545 | 33 |
| 3rd Sep 2025 (Wed) | 26.48 | 26.59 | 26.48 | 26.59 | 2 |
| 2nd Sep 2025 (Tue) | 26.48 | 26.55 | 26.48 | 26.55 | 1 |
| 1st Sep 2025 (Mon) | 26.48 | 26.50 | 26.48 | 26.50 | 1 |
| 29th Aug 2025 (Fri) | 26.48 | 26.50 | 26.48 | 26.50 | 1 |
| 28th Aug 2025 (Thu) | 26.48 | 26.555 | 26.48 | 26.555 | 0 |
| 27th Aug 2025 (Wed) | 26.48 | 26.535 | 26.48 | 26.535 | 0 |
| 26th Aug 2025 (Tue) | 26.48 | 26.50 | 26.48 | 26.50 | 53 |
| 25th Aug 2025 (Mon) | 26.48 | 26.50 | 26.48 | 26.4863 | 2,210 |
| 22nd Aug 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.585 | 0 |
| 21st Aug 2025 (Thu) | 26.50 | 26.50 | 26.485 | 26.485 | 52 |
| 20th Aug 2025 (Wed) | 26.50 | 26.515 | 26.50 | 26.515 | 0 |
| 19th Aug 2025 (Tue) | 26.50 | 26.50 | 26.4751 | 26.4751 | 0 |
| 18th Aug 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.5156 | 294 |
| 15th Aug 2025 (Fri) | 26.53 | 26.53 | 26.50 | 26.50 | 0 |
| 14th Aug 2025 (Thu) | 26.53 | 26.53 | 26.505 | 26.505 | 0 |
| 13th Aug 2025 (Wed) | 26.53 | 26.5753 | 26.53 | 26.5753 | 0 |
| 12th Aug 2025 (Tue) | 26.53 | 26.53 | 26.52 | 26.555 | 658 |
| 11th Aug 2025 (Mon) | 26.40 | 26.5361 | 26.40 | 26.5361 | 0 |
| 8th Aug 2025 (Fri) | 26.40 | 26.505 | 26.40 | 26.505 | 6 |
| 7th Aug 2025 (Thu) | 26.40 | 26.4953 | 26.40 | 26.4953 | 32 |
| 6th Aug 2025 (Wed) | 26.40 | 26.4653 | 26.40 | 26.4653 | 0 |
| 5th Aug 2025 (Tue) | 26.40 | 26.435 | 26.40 | 26.435 | 0 |
| 4th Aug 2025 (Mon) | 26.40 | 26.445 | 26.40 | 26.445 | 77 |
| 1st Aug 2025 (Fri) | 26.40 | 26.40 | 26.3953 | 26.3953 | 11 |
| 31st Jul 2025 (Thu) | 26.40 | 26.445 | 26.40 | 26.445 | 0 |
| 30th Jul 2025 (Wed) | 26.40 | 26.4253 | 26.40 | 26.4253 | 0 |
| 29th Jul 2025 (Tue) | 26.40 | 26.45 | 26.40 | 26.45 | 0 |
| 28th Jul 2025 (Mon) | 26.40 | 26.45 | 26.40 | 26.4303 | 1,596 |
| 25th Jul 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.3756 | 100 |
| 24th Jul 2025 (Thu) | 26.43 | 26.435 | 26.43 | 26.435 | 93 |
| 23rd Jul 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.4104 | 200 |
| 22nd Jul 2025 (Tue) | 26.46 | 26.46 | 26.46 | 26.4353 | 106 |