| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.37 | 26.37 | 25.795 | 25.795 | 0 |
| 11th Dec 2025 (Thu) | 26.37 | 26.3966 | 26.37 | 26.3966 | 22 |
| 10th Dec 2025 (Wed) | 26.37 | 26.46 | 26.37 | 26.46 | 0 |
| 9th Dec 2025 (Tue) | 26.37 | 26.455 | 26.37 | 26.455 | 0 |
| 8th Dec 2025 (Mon) | 26.37 | 26.38 | 26.37 | 26.38 | 431 |
| 5th Dec 2025 (Fri) | 25.99 | 26.285 | 25.99 | 26.285 | 1 |
| 4th Dec 2025 (Thu) | 25.99 | 26.4009 | 25.99 | 26.4009 | 0 |
| 3rd Dec 2025 (Wed) | 25.99 | 26.41 | 25.99 | 26.41 | 0 |
| 2nd Dec 2025 (Tue) | 25.99 | 26.3184 | 25.99 | 26.3184 | 0 |
| 1st Dec 2025 (Mon) | 25.99 | 26.0702 | 25.99 | 26.0702 | 0 |
| 28th Nov 2025 (Fri) | 25.99 | 26.295 | 25.99 | 26.295 | 0 |
| 27th Nov 2025 (Thu) | 25.99 | 26.235 | 25.99 | 26.235 | 0 |
| 26th Nov 2025 (Wed) | 25.99 | 26.235 | 25.99 | 26.235 | 0 |
| 25th Nov 2025 (Tue) | 25.99 | 26.115 | 25.99 | 26.115 | 51 |
| 24th Nov 2025 (Mon) | 25.99 | 25.99 | 25.99 | 26.18 | 0 |
| 21st Nov 2025 (Fri) | 26.59 | 26.59 | 25.97 | 25.97 | 0 |
| 20th Nov 2025 (Thu) | 26.59 | 26.59 | 26.183 | 26.183 | 1 |
| 19th Nov 2025 (Wed) | 26.59 | 26.59 | 26.183 | 26.183 | 1 |
| 18th Nov 2025 (Tue) | 26.59 | 26.59 | 26.32 | 26.32 | 0 |
| 17th Nov 2025 (Mon) | 26.59 | 26.59 | 26.265 | 26.265 | 2 |
| 14th Nov 2025 (Fri) | 26.59 | 26.59 | 26.355 | 26.355 | 0 |
| 13th Nov 2025 (Thu) | 26.59 | 26.59 | 26.473 | 26.473 | 0 |
| 12th Nov 2025 (Wed) | 26.59 | 26.59 | 26.59 | 26.5691 | 116 |
| 11th Nov 2025 (Tue) | 26.60 | 26.60 | 26.5982 | 26.5982 | 1 |
| 10th Nov 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.66 | 28 |
| 7th Nov 2025 (Fri) | 26.62 | 26.62 | 26.58 | 26.58 | 0 |
| 6th Nov 2025 (Thu) | 26.62 | 26.62 | 26.515 | 26.515 | 0 |
| 5th Nov 2025 (Wed) | 26.62 | 26.62 | 26.62 | 26.58 | 502 |
| 4th Nov 2025 (Tue) | 26.64 | 26.649 | 26.64 | 26.649 | 0 |
| 3rd Nov 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.649 | 564 |
| 31st Oct 2025 (Fri) | 26.68 | 26.715 | 26.68 | 26.715 | 1 |
| 30th Oct 2025 (Thu) | 26.68 | 26.68 | 26.68 | 26.6407 | 1 |
| 29th Oct 2025 (Wed) | 26.70 | 26.73 | 26.70 | 26.73 | 1 |
| 28th Oct 2025 (Tue) | 26.70 | 26.785 | 26.70 | 26.785 | 1 |
| 27th Oct 2025 (Mon) | 26.70 | 26.775 | 26.70 | 26.775 | 0 |
| 24th Oct 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.6999 | 949 |
| 23rd Oct 2025 (Thu) | 26.49 | 26.62 | 26.49 | 26.62 | 0 |
| 22nd Oct 2025 (Wed) | 26.49 | 26.58 | 26.49 | 26.58 | 69 |
| 21st Oct 2025 (Tue) | 26.49 | 26.64 | 26.49 | 26.64 | 1 |
| 20th Oct 2025 (Mon) | 26.49 | 26.63 | 26.49 | 26.63 | 34 |
| 17th Oct 2025 (Fri) | 26.49 | 26.49 | 26.49 | 26.505 | 191 |
| 16th Oct 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.545 | 111 |
| 15th Oct 2025 (Wed) | 26.71 | 26.71 | 26.615 | 26.615 | 0 |
| 14th Oct 2025 (Tue) | 26.71 | 26.71 | 26.6356 | 26.6356 | 81 |
| 13th Oct 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 301 |