| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.49 | 24.49 | 24.255 | 24.255 | 0 |
| 2nd Apr 2026 (Thu) | 24.49 | 24.49 | 24.255 | 24.255 | 0 |
| 1st Apr 2026 (Wed) | 24.49 | 24.49 | 24.23 | 24.23 | 0 |
| 31st Mar 2026 (Tue) | 24.49 | 24.49 | 24.23 | 24.23 | 0 |
| 30th Mar 2026 (Mon) | 24.49 | 24.49 | 24.2249 | 24.2249 | 0 |
| 27th Mar 2026 (Fri) | 24.49 | 24.49 | 24.225 | 24.225 | 0 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.255 | 24.255 | 0 |
| 25th Mar 2026 (Wed) | 24.49 | 24.49 | 24.305 | 24.305 | 0 |
| 24th Mar 2026 (Tue) | 24.49 | 24.49 | 24.285 | 24.285 | 0 |
| 23rd Mar 2026 (Mon) | 24.49 | 24.49 | 24.342 | 24.342 | 0 |
| 20th Mar 2026 (Fri) | 24.49 | 24.49 | 24.3343 | 24.3343 | 0 |
| 19th Mar 2026 (Thu) | 24.49 | 24.49 | 24.385 | 24.385 | 2 |
| 18th Mar 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.4493 | 0 |
| 17th Mar 2026 (Tue) | 24.44 | 24.69 | 24.44 | 24.69 | 0 |
| 16th Mar 2026 (Mon) | 24.44 | 24.6552 | 24.44 | 24.6552 | 0 |
| 13th Mar 2026 (Fri) | 24.44 | 24.465 | 24.44 | 24.465 | 0 |
| 12th Mar 2026 (Thu) | 24.44 | 24.46 | 24.44 | 24.46 | 0 |
| 11th Mar 2026 (Wed) | 24.44 | 24.4851 | 24.44 | 24.4851 | 0 |
| 10th Mar 2026 (Tue) | 24.44 | 24.50 | 24.44 | 24.4651 | 0 |
| 9th Mar 2026 (Mon) | 24.69 | 24.69 | 24.4251 | 24.4251 | 0 |
| 6th Mar 2026 (Fri) | 24.69 | 24.69 | 24.405 | 24.405 | 0 |
| 5th Mar 2026 (Thu) | 24.69 | 24.69 | 24.5638 | 24.5638 | 0 |
| 4th Mar 2026 (Wed) | 24.69 | 24.77 | 24.69 | 24.7225 | 200 |
| 3rd Mar 2026 (Tue) | 24.46 | 24.46 | 24.4249 | 24.4249 | 0 |
| 2nd Mar 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.46 | 100 |
| 27th Feb 2026 (Fri) | 24.65 | 24.65 | 24.29 | 24.29 | 58 |
| 26th Feb 2026 (Thu) | 24.65 | 24.65 | 24.38 | 24.38 | 0 |
| 25th Feb 2026 (Wed) | 24.65 | 24.65 | 24.46 | 24.46 | 0 |
| 24th Feb 2026 (Tue) | 24.65 | 24.65 | 24.29 | 24.29 | 0 |
| 23rd Feb 2026 (Mon) | 24.65 | 24.65 | 24.33 | 24.33 | 583 |
| 20th Feb 2026 (Fri) | 24.65 | 24.65 | 24.405 | 24.405 | 0 |
| 19th Feb 2026 (Thu) | 24.65 | 24.65 | 24.4052 | 24.4052 | 6 |
| 18th Feb 2026 (Wed) | 24.65 | 24.65 | 24.3949 | 24.3949 | 0 |
| 17th Feb 2026 (Tue) | 24.65 | 24.65 | 24.455 | 24.455 | 0 |
| 16th Feb 2026 (Mon) | 24.65 | 24.65 | 24.5501 | 24.5501 | 3 |
| 13th Feb 2026 (Fri) | 24.65 | 24.65 | 24.5501 | 24.5501 | 3 |
| 12th Feb 2026 (Thu) | 24.65 | 24.65 | 24.4051 | 24.4051 | 0 |
| 11th Feb 2026 (Wed) | 24.65 | 24.65 | 24.5001 | 24.5001 | 0 |
| 10th Feb 2026 (Tue) | 24.65 | 24.65 | 24.5699 | 24.5699 | 83 |
| 9th Feb 2026 (Mon) | 24.65 | 24.6695 | 24.65 | 24.6695 | 63 |
| 6th Feb 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.6688 | 4,270 |
| 5th Feb 2026 (Thu) | 24.61 | 24.66 | 24.56 | 24.5101 | 100 |