| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.65 | 24.67 | 24.65 | 24.6688 | 4,270 |
| 5th Feb 2026 (Thu) | 24.61 | 24.66 | 24.56 | 24.5101 | 100 |
| 4th Feb 2026 (Wed) | 24.92 | 24.92 | 24.90 | 24.8647 | 197 |
| 3rd Feb 2026 (Tue) | 24.96 | 25.00 | 24.96 | 25.0554 | 0 |
| 2nd Feb 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.1762 | 0 |
| 30th Jan 2026 (Fri) | 25.60 | 25.61 | 25.46 | 25.6161 | 10 |
| 29th Jan 2026 (Thu) | 26.02 | 26.02 | 25.6435 | 25.6435 | 2 |
| 28th Jan 2026 (Wed) | 26.02 | 26.02 | 26.02 | 26.0003 | 180 |
| 27th Jan 2026 (Tue) | 25.92 | 26.0003 | 25.92 | 26.0003 | 80 |
| 26th Jan 2026 (Mon) | 25.92 | 25.92 | 25.92 | 25.8801 | 1,051 |
| 23rd Jan 2026 (Fri) | 26.01 | 26.01 | 25.9945 | 25.9945 | 296 |
| 22nd Jan 2026 (Thu) | 26.01 | 26.01 | 25.9701 | 25.9701 | 220 |
| 21st Jan 2026 (Wed) | 26.01 | 26.01 | 26.01 | 26.0001 | 120 |
| 20th Jan 2026 (Tue) | 26.22 | 26.22 | 25.9452 | 25.9452 | 0 |
| 19th Jan 2026 (Mon) | 26.22 | 26.24 | 26.22 | 26.2247 | 101 |
| 16th Jan 2026 (Fri) | 26.22 | 26.24 | 26.22 | 26.2247 | 101 |
| 15th Jan 2026 (Thu) | 26.22 | 26.22 | 26.20 | 26.20 | 1 |
| 14th Jan 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.2666 | 100 |
| 13th Jan 2026 (Tue) | 25.95 | 26.02 | 25.95 | 26.02 | 4 |
| 12th Jan 2026 (Mon) | 25.95 | 26.02 | 25.95 | 26.02 | 2 |
| 9th Jan 2026 (Fri) | 25.95 | 25.95 | 25.95 | 25.9425 | 2 |
| 8th Jan 2026 (Thu) | 25.95 | 25.95 | 25.94 | 25.94 | 100 |
| 7th Jan 2026 (Wed) | 25.95 | 25.96 | 25.95 | 25.943 | 342 |
| 6th Jan 2026 (Tue) | 25.95 | 25.995 | 25.95 | 25.995 | 1 |
| 5th Jan 2026 (Mon) | 25.95 | 25.95 | 25.95 | 26.0608 | 456 |
| 2nd Jan 2026 (Fri) | 25.87 | 25.87 | 25.87 | 25.875 | 48 |
| 1st Jan 2026 (Thu) | 25.80 | 25.80 | 25.7509 | 25.7509 | 0 |
| 31st Dec 2025 (Wed) | 25.80 | 25.80 | 25.7509 | 25.7509 | 0 |
| 30th Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.785 | 1,073 |
| 29th Dec 2025 (Mon) | 25.78 | 25.78 | 25.735 | 25.735 | 0 |
| 26th Dec 2025 (Fri) | 25.78 | 25.78 | 25.73 | 25.73 | 0 |
| 25th Dec 2025 (Thu) | 25.78 | 25.78 | 25.715 | 25.715 | 9 |
| 24th Dec 2025 (Wed) | 25.78 | 25.78 | 25.715 | 25.715 | 9 |
| 23rd Dec 2025 (Tue) | 25.78 | 25.78 | 25.7384 | 25.7384 | 131 |
| 22nd Dec 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.7572 | 0 |
| 19th Dec 2025 (Fri) | 26.37 | 26.37 | 25.725 | 25.725 | 109 |
| 18th Dec 2025 (Thu) | 26.37 | 26.37 | 25.5849 | 25.5849 | 82 |
| 17th Dec 2025 (Wed) | 26.37 | 26.37 | 25.6339 | 25.6339 | 0 |
| 16th Dec 2025 (Tue) | 26.37 | 26.37 | 25.71 | 25.71 | 0 |
| 15th Dec 2025 (Mon) | 26.37 | 26.37 | 25.61 | 25.61 | 27 |
| 12th Dec 2025 (Fri) | 26.37 | 26.37 | 25.795 | 25.795 | 0 |
| 11th Dec 2025 (Thu) | 26.37 | 26.3966 | 26.37 | 26.3966 | 22 |
| 10th Dec 2025 (Wed) | 26.37 | 26.46 | 26.37 | 26.46 | 0 |
| 9th Dec 2025 (Tue) | 26.37 | 26.455 | 26.37 | 26.455 | 0 |
| 8th Dec 2025 (Mon) | 26.37 | 26.38 | 26.37 | 26.38 | 431 |