| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.39 | 33.17 | 32.39 | 32.81 | 6,560 |
| 5th Feb 2026 (Thu) | 31.85 | 32.34 | 31.85 | 32.01 | 2,464 |
| 4th Feb 2026 (Wed) | 32.43 | 32.45 | 32.12 | 32.33 | 1,621 |
| 3rd Feb 2026 (Tue) | 31.88 | 32.01 | 31.50 | 31.91 | 3,358 |
| 2nd Feb 2026 (Mon) | 31.58 | 31.95 | 31.43 | 31.71 | 4,238 |
| 30th Jan 2026 (Fri) | 30.39 | 30.68 | 30.25 | 30.72 | 351 |
| 29th Jan 2026 (Thu) | 30.02 | 30.43 | 30.02 | 30.42 | 224 |
| 28th Jan 2026 (Wed) | 30.09 | 30.09 | 29.77 | 30.00 | 1,407 |
| 27th Jan 2026 (Tue) | 29.98 | 29.98 | 29.98 | 30.00 | 1,023 |
| 26th Jan 2026 (Mon) | 29.53 | 29.53 | 29.11 | 29.40 | 862 |
| 23rd Jan 2026 (Fri) | 30.01 | 30.04 | 29.28 | 29.36 | 1,636 |
| 22nd Jan 2026 (Thu) | 30.52 | 30.65 | 30.42 | 30.60 | 954 |
| 21st Jan 2026 (Wed) | 29.51 | 30.33 | 29.51 | 30.33 | 1,151 |
| 20th Jan 2026 (Tue) | 29.23 | 29.23 | 29.12 | 29.07 | 467 |
| 19th Jan 2026 (Mon) | 29.65 | 29.65 | 29.565 | 29.54 | 562 |
| 16th Jan 2026 (Fri) | 29.65 | 29.65 | 29.565 | 29.54 | 562 |
| 15th Jan 2026 (Thu) | 29.69 | 29.91 | 29.665 | 29.80 | 1,743 |
| 14th Jan 2026 (Wed) | 29.19 | 29.42 | 29.19 | 29.42 | 435 |
| 13th Jan 2026 (Tue) | 28.91 | 28.91 | 28.91 | 28.92 | 527 |
| 12th Jan 2026 (Mon) | 28.89 | 28.89 | 28.86 | 28.92 | 979 |
| 9th Jan 2026 (Fri) | 28.91 | 29.03 | 28.91 | 28.88 | 376 |
| 8th Jan 2026 (Thu) | 28.41 | 28.91 | 28.41 | 28.89 | 2,165 |
| 7th Jan 2026 (Wed) | 27.96 | 28.24 | 27.96 | 28.37 | 1,325 |
| 6th Jan 2026 (Tue) | 28.32 | 28.48 | 28.21 | 28.49 | 2,374 |
| 5th Jan 2026 (Mon) | 28.405 | 28.58 | 28.32 | 28.49 | 2,692 |
| 2nd Jan 2026 (Fri) | 28.00 | 28.19 | 27.90 | 28.04 | 1,999 |
| 1st Jan 2026 (Thu) | 28.29 | 28.36 | 28.10 | 28.17 | 5,500 |
| 31st Dec 2025 (Wed) | 28.29 | 28.36 | 28.10 | 28.17 | 5,500 |
| 30th Dec 2025 (Tue) | 28.34 | 28.45 | 28.31 | 28.34 | 1,789 |
| 29th Dec 2025 (Mon) | 28.35 | 28.50 | 28.35 | 28.47 | 1,899 |
| 26th Dec 2025 (Fri) | 28.56 | 28.57 | 28.44 | 28.48 | 1,397 |
| 25th Dec 2025 (Thu) | 28.57 | 28.84 | 28.57 | 28.65 | 2,370 |
| 24th Dec 2025 (Wed) | 28.57 | 28.84 | 28.57 | 28.65 | 2,370 |
| 23rd Dec 2025 (Tue) | 28.70 | 28.90 | 28.70 | 28.80 | 3,460 |
| 22nd Dec 2025 (Mon) | 29.01 | 29.18 | 28.79 | 28.87 | 3,195 |
| 19th Dec 2025 (Fri) | 29.01 | 29.01 | 28.90 | 29.04 | 1,496 |
| 18th Dec 2025 (Thu) | 29.69 | 29.71 | 29.52 | 29.64 | 3,815 |
| 17th Dec 2025 (Wed) | 30.14 | 30.14 | 29.50 | 29.65 | 1,219 |
| 16th Dec 2025 (Tue) | 29.72 | 30.06 | 29.675 | 29.97 | 2,064 |
| 15th Dec 2025 (Mon) | 29.79 | 29.79 | 29.585 | 29.63 | 2,260 |
| 12th Dec 2025 (Fri) | 29.58 | 29.95 | 29.58 | 29.58 | 1,196 |
| 11th Dec 2025 (Thu) | 29.93 | 29.93 | 29.56 | 29.57 | 3,770 |
| 10th Dec 2025 (Wed) | 29.39 | 29.94 | 29.16 | 29.66 | 3,618 |
| 9th Dec 2025 (Tue) | 28.99 | 29.00 | 28.91 | 28.95 | 3,327 |
| 8th Dec 2025 (Mon) | 28.61 | 29.11 | 28.61 | 28.63 | 2,863 |