| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.055 | 33.63 | 32.58 | 32.68 | 3,962 |
| 18th Sep 2025 (Thu) | 32.855 | 33.425 | 32.855 | 33.45 | 1,409 |
| 17th Sep 2025 (Wed) | 32.95 | 33.50 | 32.50 | 32.57 | 913 |
| 16th Sep 2025 (Tue) | 32.47 | 32.56 | 32.26 | 32.34 | 1,976 |
| 15th Sep 2025 (Mon) | 33.045 | 33.38 | 33.045 | 33.20 | 3,266 |
| 12th Sep 2025 (Fri) | 33.74 | 33.74 | 33.21 | 33.22 | 1,535 |
| 11th Sep 2025 (Thu) | 33.56 | 33.74 | 33.48 | 33.70 | 2,990 |
| 10th Sep 2025 (Wed) | 33.655 | 33.74 | 33.55 | 33.54 | 473 |
| 9th Sep 2025 (Tue) | 33.945 | 33.945 | 33.61 | 33.66 | 1,085 |
| 8th Sep 2025 (Mon) | 33.93 | 33.98 | 33.895 | 34.17 | 1,545 |
| 5th Sep 2025 (Fri) | 34.985 | 34.985 | 34.00 | 34.08 | 2,379 |
| 4th Sep 2025 (Thu) | 34.07 | 34.80 | 34.07 | 34.82 | 2,584 |
| 3rd Sep 2025 (Wed) | 33.72 | 33.91 | 33.52 | 33.93 | 2,616 |
| 2nd Sep 2025 (Tue) | 33.62 | 33.91 | 33.53 | 33.88 | 1,691 |
| 1st Sep 2025 (Mon) | 34.20 | 34.20 | 33.96 | 33.99 | 2,578 |
| 29th Aug 2025 (Fri) | 34.20 | 34.20 | 33.96 | 33.99 | 2,578 |
| 28th Aug 2025 (Thu) | 34.38 | 34.52 | 34.205 | 34.50 | 2,264 |
| 27th Aug 2025 (Wed) | 34.385 | 34.44 | 34.20 | 34.39 | 1,983 |
| 26th Aug 2025 (Tue) | 34.43 | 34.45 | 34.40 | 34.31 | 2,202 |
| 25th Aug 2025 (Mon) | 34.55 | 34.58 | 34.09 | 34.12 | 5,827 |
| 22nd Aug 2025 (Fri) | 33.25 | 34.44 | 33.25 | 34.48 | 3,009 |
| 21st Aug 2025 (Thu) | 32.82 | 32.82 | 32.55 | 32.70 | 1,839 |
| 20th Aug 2025 (Wed) | 32.61 | 32.66 | 32.44 | 32.66 | 1,145 |
| 19th Aug 2025 (Tue) | 32.69 | 32.735 | 32.48 | 32.49 | 1,960 |
| 18th Aug 2025 (Mon) | 32.39 | 32.59 | 32.36 | 32.46 | 2,547 |
| 15th Aug 2025 (Fri) | 33.35 | 33.35 | 32.51 | 32.68 | 5,863 |
| 14th Aug 2025 (Thu) | 32.77 | 33.115 | 32.695 | 33.00 | 3,119 |
| 13th Aug 2025 (Wed) | 33.21 | 33.37 | 32.98 | 33.13 | 2,570 |
| 12th Aug 2025 (Tue) | 32.13 | 32.68 | 32.13 | 32.64 | 3,033 |
| 11th Aug 2025 (Mon) | 31.13 | 31.66 | 31.13 | 31.56 | 2,417 |
| 8th Aug 2025 (Fri) | 31.55 | 31.55 | 31.26 | 31.53 | 1,877 |
| 7th Aug 2025 (Thu) | 31.23 | 31.30 | 30.85 | 31.20 | 2,025 |
| 6th Aug 2025 (Wed) | 31.26 | 31.48 | 30.95 | 31.35 | 2,040 |
| 5th Aug 2025 (Tue) | 31.14 | 31.34 | 30.94 | 31.37 | 1,692 |
| 4th Aug 2025 (Mon) | 30.72 | 31.34 | 30.65 | 31.22 | 4,376 |
| 1st Aug 2025 (Fri) | 30.75 | 31.14 | 30.75 | 30.91 | 3,746 |
| 31st Jul 2025 (Thu) | 32.07 | 32.135 | 31.08 | 31.48 | 5,262 |
| 30th Jul 2025 (Wed) | 32.02 | 32.02 | 31.33 | 31.62 | 3,882 |
| 29th Jul 2025 (Tue) | 34.48 | 34.48 | 31.70 | 31.72 | 15,239 |
| 28th Jul 2025 (Mon) | 34.28 | 34.57 | 34.27 | 34.39 | 1,878 |
| 25th Jul 2025 (Fri) | 34.50 | 34.57 | 34.25 | 34.24 | 2,251 |
| 24th Jul 2025 (Thu) | 35.31 | 35.31 | 34.74 | 34.74 | 1,615 |
| 23rd Jul 2025 (Wed) | 35.87 | 35.87 | 35.50 | 35.41 | 2,325 |
| 22nd Jul 2025 (Tue) | 35.70 | 36.11 | 35.52 | 35.45 | 5,264 |