| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.665 | 30.34 | 29.665 | 30.32 | 6,099 |
| 2nd Apr 2026 (Thu) | 29.665 | 30.34 | 29.665 | 30.32 | 6,099 |
| 1st Apr 2026 (Wed) | 29.95 | 30.33 | 29.95 | 30.16 | 3,734 |
| 31st Mar 2026 (Tue) | 29.79 | 29.92 | 29.59 | 29.74 | 4,219 |
| 30th Mar 2026 (Mon) | 29.05 | 29.62 | 29.05 | 29.57 | 4,917 |
| 27th Mar 2026 (Fri) | 28.98 | 29.34 | 28.69 | 28.96 | 5,708 |
| 26th Mar 2026 (Thu) | 29.01 | 29.49 | 29.00 | 29.31 | 14,526 |
| 25th Mar 2026 (Wed) | 29.49 | 29.67 | 28.33 | 29.10 | 1,046 |
| 24th Mar 2026 (Tue) | 29.25 | 29.71 | 29.19 | 29.43 | 543 |
| 23rd Mar 2026 (Mon) | 28.89 | 29.89 | 28.88 | 29.50 | 703 |
| 20th Mar 2026 (Fri) | 28.77 | 28.93 | 28.63 | 28.72 | 449 |
| 19th Mar 2026 (Thu) | 28.50 | 28.92 | 28.40 | 28.73 | 1,432 |
| 18th Mar 2026 (Wed) | 28.84 | 28.84 | 28.20 | 28.40 | 2,342 |
| 17th Mar 2026 (Tue) | 29.15 | 29.32 | 28.99 | 29.03 | 4,821 |
| 16th Mar 2026 (Mon) | 28.81 | 29.00 | 28.75 | 28.85 | 222 |
| 13th Mar 2026 (Fri) | 29.14 | 29.14 | 28.26 | 28.75 | 3,837 |
| 12th Mar 2026 (Thu) | 28.41 | 28.77 | 28.06 | 28.80 | 2,443 |
| 11th Mar 2026 (Wed) | 28.75 | 28.75 | 28.50 | 28.74 | 296 |
| 10th Mar 2026 (Tue) | 28.98 | 29.28 | 28.93 | 29.10 | 1,093 |
| 9th Mar 2026 (Mon) | 28.305 | 29.39 | 28.305 | 29.22 | 1,116 |
| 6th Mar 2026 (Fri) | 28.67 | 29.23 | 28.65 | 29.21 | 882 |
| 5th Mar 2026 (Thu) | 29.64 | 29.64 | 29.55 | 29.59 | 431 |
| 4th Mar 2026 (Wed) | 30.13 | 30.51 | 30.13 | 30.34 | 1,988 |
| 3rd Mar 2026 (Tue) | 28.86 | 29.82 | 28.84 | 29.66 | 970 |
| 2nd Mar 2026 (Mon) | 29.59 | 30.02 | 29.59 | 29.82 | 2,226 |
| 27th Feb 2026 (Fri) | 29.71 | 29.85 | 29.23 | 29.41 | 3,609 |
| 26th Feb 2026 (Thu) | 30.28 | 30.405 | 30.28 | 30.30 | 776 |
| 25th Feb 2026 (Wed) | 30.56 | 30.56 | 30.50 | 30.50 | 0 |
| 24th Feb 2026 (Tue) | 30.56 | 30.56 | 29.72 | 29.72 | 0 |
| 23rd Feb 2026 (Mon) | 30.56 | 30.56 | 29.55 | 29.72 | 3,897 |
| 20th Feb 2026 (Fri) | 30.90 | 31.33 | 30.63 | 31.15 | 4,627 |
| 19th Feb 2026 (Thu) | 31.62 | 31.62 | 30.72 | 31.03 | 2,822 |
| 18th Feb 2026 (Wed) | 32.19 | 32.19 | 31.23 | 31.43 | 2,677 |
| 17th Feb 2026 (Tue) | 31.60 | 32.20 | 31.60 | 32.00 | 1,096 |
| 16th Feb 2026 (Mon) | 31.71 | 32.08 | 31.71 | 31.79 | 1,767 |
| 13th Feb 2026 (Fri) | 31.71 | 32.08 | 31.71 | 31.79 | 1,767 |
| 12th Feb 2026 (Thu) | 31.60 | 31.60 | 31.06 | 31.56 | 1,645 |
| 11th Feb 2026 (Wed) | 32.10 | 32.37 | 31.33 | 31.48 | 5,102 |
| 10th Feb 2026 (Tue) | 32.68 | 32.79 | 31.59 | 31.97 | 7,147 |
| 9th Feb 2026 (Mon) | 32.61 | 33.40 | 32.61 | 32.87 | 1,431 |
| 6th Feb 2026 (Fri) | 32.39 | 33.17 | 32.39 | 32.81 | 6,560 |
| 5th Feb 2026 (Thu) | 31.85 | 32.34 | 31.85 | 32.01 | 2,464 |