| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.58 | 29.95 | 29.58 | 29.58 | 1,196 |
| 11th Dec 2025 (Thu) | 29.93 | 29.93 | 29.56 | 29.57 | 3,770 |
| 10th Dec 2025 (Wed) | 29.39 | 29.94 | 29.16 | 29.66 | 3,618 |
| 9th Dec 2025 (Tue) | 28.99 | 29.00 | 28.91 | 28.95 | 3,327 |
| 8th Dec 2025 (Mon) | 28.61 | 29.11 | 28.61 | 28.63 | 2,863 |
| 5th Dec 2025 (Fri) | 28.43 | 28.43 | 28.19 | 28.49 | 2,531 |
| 4th Dec 2025 (Thu) | 28.68 | 28.75 | 28.28 | 28.45 | 4,144 |
| 3rd Dec 2025 (Wed) | 27.81 | 28.67 | 27.81 | 28.67 | 1,221 |
| 2nd Dec 2025 (Tue) | 28.10 | 28.25 | 27.87 | 27.86 | 1,461 |
| 1st Dec 2025 (Mon) | 27.90 | 27.98 | 27.90 | 28.12 | 959 |
| 28th Nov 2025 (Fri) | 27.93 | 27.93 | 27.84 | 27.80 | 800 |
| 27th Nov 2025 (Thu) | 28.09 | 28.22 | 27.93 | 28.14 | 1,934 |
| 26th Nov 2025 (Wed) | 28.09 | 28.22 | 27.93 | 28.14 | 3,673 |
| 25th Nov 2025 (Tue) | 27.96 | 28.18 | 27.96 | 28.08 | 723 |
| 24th Nov 2025 (Mon) | 27.45 | 27.45 | 27.31 | 27.35 | 1,422 |
| 21st Nov 2025 (Fri) | 27.025 | 27.49 | 27.00 | 27.49 | 241 |
| 20th Nov 2025 (Thu) | 26.67 | 26.67 | 26.61 | 26.61 | 0 |
| 19th Nov 2025 (Wed) | 26.67 | 26.71 | 26.50 | 26.61 | 1,547 |
| 18th Nov 2025 (Tue) | 26.78 | 26.78 | 26.59 | 26.64 | 2,163 |
| 17th Nov 2025 (Mon) | 27.39 | 27.39 | 26.74 | 26.64 | 1,189 |
| 14th Nov 2025 (Fri) | 27.72 | 27.83 | 27.26 | 27.78 | 1,326 |
| 13th Nov 2025 (Thu) | 27.86 | 27.86 | 27.54 | 27.70 | 1,063 |
| 12th Nov 2025 (Wed) | 28.03 | 28.03 | 27.93 | 27.97 | 1,608 |
| 11th Nov 2025 (Tue) | 28.00 | 28.10 | 28.00 | 28.00 | 1,503 |
| 10th Nov 2025 (Mon) | 27.88 | 28.15 | 27.88 | 27.99 | 2,032 |
| 7th Nov 2025 (Fri) | 27.94 | 28.06 | 27.82 | 27.97 | 2,408 |
| 6th Nov 2025 (Thu) | 28.00 | 28.10 | 27.95 | 27.94 | 2,108 |
| 5th Nov 2025 (Wed) | 28.30 | 28.33 | 28.06 | 28.225 | 3,487 |
| 4th Nov 2025 (Tue) | 27.73 | 27.73 | 27.66 | 27.66 | 0 |
| 3rd Nov 2025 (Mon) | 27.73 | 27.82 | 27.53 | 27.66 | 1,309 |
| 31st Oct 2025 (Fri) | 27.89 | 27.94 | 27.62 | 27.795 | 2,179 |
| 30th Oct 2025 (Thu) | 27.675 | 28.16 | 27.675 | 27.83 | 2,095 |
| 29th Oct 2025 (Wed) | 28.24 | 28.62 | 27.85 | 27.885 | 1,580 |
| 28th Oct 2025 (Tue) | 28.69 | 28.79 | 28.495 | 28.40 | 2,175 |
| 27th Oct 2025 (Mon) | 30.05 | 30.05 | 29.21 | 29.25 | 2,323 |
| 24th Oct 2025 (Fri) | 29.68 | 29.89 | 29.62 | 29.73 | 1,072 |
| 23rd Oct 2025 (Thu) | 29.71 | 29.71 | 29.25 | 29.44 | 1,502 |
| 22nd Oct 2025 (Wed) | 29.97 | 30.11 | 29.59 | 29.70 | 1,472 |
| 21st Oct 2025 (Tue) | 29.57 | 29.78 | 29.57 | 29.725 | 1,388 |
| 20th Oct 2025 (Mon) | 29.11 | 29.65 | 29.08 | 29.74 | 2,119 |
| 17th Oct 2025 (Fri) | 28.26 | 29.06 | 28.26 | 28.90 | 3,403 |
| 16th Oct 2025 (Thu) | 29.415 | 29.415 | 28.42 | 28.605 | 2,094 |
| 15th Oct 2025 (Wed) | 29.60 | 29.60 | 29.39 | 29.51 | 2,857 |
| 14th Oct 2025 (Tue) | 28.92 | 29.77 | 28.92 | 29.72 | 1,247 |
| 13th Oct 2025 (Mon) | 28.83 | 29.00 | 28.83 | 28.975 | 2,288 |