| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.10 | 35.22 | 35.04 | 35.07 | 2,250 |
| 17th Jul 2025 (Thu) | 34.55 | 35.28 | 34.52 | 35.34 | 2,459 |
| 16th Jul 2025 (Wed) | 34.61 | 34.83 | 34.30 | 34.79 | 2,355 |
| 15th Jul 2025 (Tue) | 35.33 | 35.33 | 34.44 | 34.52 | 3,588 |
| 14th Jul 2025 (Mon) | 34.99 | 35.60 | 34.97 | 35.68 | 613 |
| 11th Jul 2025 (Fri) | 34.95 | 34.95 | 34.66 | 34.75 | 1,369 |
| 10th Jul 2025 (Thu) | 35.48 | 35.50 | 35.22 | 35.36 | 3,125 |
| 9th Jul 2025 (Wed) | 35.365 | 35.365 | 35.00 | 35.26 | 2,100 |
| 8th Jul 2025 (Tue) | 35.25 | 35.51 | 35.25 | 35.305 | 1,608 |
| 7th Jul 2025 (Mon) | 35.50 | 35.50 | 34.97 | 35.14 | 2,542 |
| 4th Jul 2025 (Fri) | 35.16 | 35.51 | 35.16 | 35.53 | 1,585 |
| 3rd Jul 2025 (Thu) | 35.16 | 35.51 | 35.16 | 35.53 | 1,585 |
| 2nd Jul 2025 (Wed) | 34.44 | 34.77 | 34.38 | 34.70 | 13,495 |
| 1st Jul 2025 (Tue) | 33.84 | 34.62 | 33.84 | 34.24 | 5,753 |
| 30th Jun 2025 (Mon) | 33.50 | 33.79 | 33.43 | 33.58 | 1,396 |
| 27th Jun 2025 (Fri) | 33.50 | 33.68 | 33.39 | 33.55 | 3,305 |
| 26th Jun 2025 (Thu) | 32.55 | 33.31 | 32.55 | 33.36 | 4,873 |
| 25th Jun 2025 (Wed) | 32.29 | 32.57 | 32.29 | 32.43 | 1,519 |
| 24th Jun 2025 (Tue) | 32.79 | 32.81 | 32.58 | 32.65 | 3,340 |
| 23rd Jun 2025 (Mon) | 31.51 | 32.32 | 31.51 | 32.37 | 2,325 |
| 20th Jun 2025 (Fri) | 31.32 | 31.62 | 31.10 | 31.46 | 7,302 |
| 19th Jun 2025 (Thu) | 31.18 | 31.39 | 31.18 | 31.24 | 2,078 |
| 18th Jun 2025 (Wed) | 31.18 | 31.39 | 31.18 | 31.24 | 2,078 |
| 17th Jun 2025 (Tue) | 31.20 | 31.225 | 31.05 | 31.09 | 1,513 |
| 16th Jun 2025 (Mon) | 31.32 | 31.63 | 30.85 | 31.25 | 1,488 |
| 13th Jun 2025 (Fri) | 31.67 | 32.09 | 31.49 | 31.57 | 3,052 |
| 12th Jun 2025 (Thu) | 31.90 | 32.33 | 31.90 | 32.43 | 2,462 |
| 11th Jun 2025 (Wed) | 32.42 | 32.50 | 32.29 | 32.25 | 4,284 |
| 10th Jun 2025 (Tue) | 32.01 | 32.41 | 32.01 | 32.37 | 4,578 |
| 9th Jun 2025 (Mon) | 31.97 | 31.97 | 31.72 | 31.78 | 1,881 |
| 6th Jun 2025 (Fri) | 31.42 | 31.56 | 31.35 | 31.62 | 1,552 |
| 5th Jun 2025 (Thu) | 31.10 | 31.11 | 30.81 | 30.82 | 1,860 |
| 4th Jun 2025 (Wed) | 31.45 | 31.45 | 31.27 | 31.36 | 3,123 |
| 3rd Jun 2025 (Tue) | 31.92 | 32.04 | 31.72 | 31.73 | 3,210 |
| 2nd Jun 2025 (Mon) | 31.75 | 32.01 | 31.75 | 31.87 | 1,763 |
| 30th May 2025 (Fri) | 32.31 | 32.40 | 32.28 | 32.30 | 2,903 |
| 29th May 2025 (Thu) | 32.54 | 32.55 | 32.36 | 32.49 | 1,927 |
| 28th May 2025 (Wed) | 32.58 | 32.64 | 32.425 | 32.52 | 5,729 |
| 27th May 2025 (Tue) | 32.40 | 32.74 | 32.40 | 32.71 | 4,154 |
| 26th May 2025 (Mon) | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| 24th May 2025 (Sat) | 32.07 | 32.07 | 32.07 | 32.04 | 3,147 |
| 23rd May 2025 (Fri) | 32.07 | 32.07 | 32.07 | 32.43 | 3,147 |
| 22nd May 2025 (Thu) | 33.00 | 33.11 | 32.62 | 32.85 | 2,385 |
| 21st May 2025 (Wed) | 33.30 | 33.30 | 33.15 | 33.15 | 3,342 |
| 20th May 2025 (Tue) | 33.31 | 34.00 | 33.31 | 33.665 | 12,898 |
| 19th May 2025 (Mon) | 32.90 | 33.02 | 32.80 | 33.02 | 5,606 |