| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.20 | 32.32 | 31.20 | 32.45 | 1,031 |
| 18th Sep 2025 (Thu) | 31.46 | 31.46 | 31.46 | 31.43 | 278 |
| 17th Sep 2025 (Wed) | 31.34 | 31.34 | 31.34 | 31.55 | 19 |
| 16th Sep 2025 (Tue) | 32.01 | 32.01 | 31.96 | 32.02 | 409 |
| 15th Sep 2025 (Mon) | 31.67 | 31.70 | 31.67 | 31.70 | 320 |
| 12th Sep 2025 (Fri) | 31.25 | 31.32 | 31.25 | 31.40 | 704 |
| 11th Sep 2025 (Thu) | 31.16 | 31.76 | 31.16 | 31.53 | 1,227 |
| 10th Sep 2025 (Wed) | 30.60 | 30.84 | 30.58 | 30.86 | 465 |
| 9th Sep 2025 (Tue) | 30.99 | 30.99 | 30.99 | 31.06 | 544 |
| 8th Sep 2025 (Mon) | 30.50 | 30.99 | 30.50 | 31.11 | 665 |
| 5th Sep 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.62 | 369 |
| 4th Sep 2025 (Thu) | 30.58 | 30.58 | 30.58 | 30.64 | 293 |
| 3rd Sep 2025 (Wed) | 30.25 | 30.42 | 30.25 | 30.28 | 262 |
| 2nd Sep 2025 (Tue) | 30.18 | 30.18 | 30.18 | 30.27 | 535 |
| 1st Sep 2025 (Mon) | 29.85 | 30.07 | 29.85 | 30.24 | 1,483 |
| 29th Aug 2025 (Fri) | 29.85 | 30.07 | 29.85 | 30.24 | 1,483 |
| 28th Aug 2025 (Thu) | 29.085 | 29.69 | 29.085 | 29.63 | 202 |
| 27th Aug 2025 (Wed) | 28.90 | 29.17 | 28.90 | 29.16 | 566 |
| 26th Aug 2025 (Tue) | 28.80 | 28.80 | 28.80 | 28.79 | 138 |
| 25th Aug 2025 (Mon) | 28.255 | 28.65 | 28.255 | 28.55 | 952 |
| 22nd Aug 2025 (Fri) | 27.44 | 28.30 | 27.44 | 28.38 | 7,836 |
| 21st Aug 2025 (Thu) | 27.305 | 27.305 | 27.305 | 27.30 | 56 |
| 20th Aug 2025 (Wed) | 27.23 | 27.34 | 27.23 | 27.34 | 50 |
| 19th Aug 2025 (Tue) | 27.23 | 27.23 | 26.93 | 27.00 | 190 |
| 18th Aug 2025 (Mon) | 27.00 | 27.17 | 27.00 | 27.26 | 2,532 |
| 15th Aug 2025 (Fri) | 27.32 | 27.345 | 27.17 | 27.24 | 6,391 |
| 14th Aug 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.30 | 195 |
| 13th Aug 2025 (Wed) | 27.33 | 27.35 | 27.28 | 27.40 | 957 |
| 12th Aug 2025 (Tue) | 27.28 | 27.28 | 27.275 | 27.37 | 422 |
| 11th Aug 2025 (Mon) | 26.88 | 27.01 | 26.88 | 27.00 | 599 |
| 8th Aug 2025 (Fri) | 27.08 | 27.08 | 27.05 | 26.86 | 310 |
| 7th Aug 2025 (Thu) | 26.90 | 26.90 | 26.68 | 26.80 | 807 |
| 6th Aug 2025 (Wed) | 26.825 | 26.85 | 26.825 | 26.89 | 1,354 |
| 5th Aug 2025 (Tue) | 26.85 | 26.87 | 26.85 | 26.88 | 98 |
| 4th Aug 2025 (Mon) | 26.59 | 26.70 | 26.59 | 26.85 | 894 |
| 1st Aug 2025 (Fri) | 26.29 | 26.29 | 26.17 | 26.17 | 118 |
| 31st Jul 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.44 | 470 |
| 30th Jul 2025 (Wed) | 26.71 | 26.71 | 26.31 | 26.39 | 362 |
| 29th Jul 2025 (Tue) | 27.20 | 27.20 | 26.90 | 26.71 | 858 |
| 28th Jul 2025 (Mon) | 26.85 | 26.89 | 26.85 | 26.89 | 434 |
| 25th Jul 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.72 | 104 |
| 24th Jul 2025 (Thu) | 26.76 | 26.76 | 26.76 | 26.94 | 152 |
| 23rd Jul 2025 (Wed) | 26.97 | 26.97 | 26.74 | 26.74 | 91 |
| 22nd Jul 2025 (Tue) | 26.97 | 26.97 | 26.97 | 26.98 | 312 |