| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.01 | 37.01 | 37.01 | 36.63 | 276 |
| 11th Dec 2025 (Thu) | 34.75 | 34.75 | 34.75 | 35.50 | 1,063 |
| 10th Dec 2025 (Wed) | 34.36 | 34.36 | 34.36 | 34.42 | 24 |
| 9th Dec 2025 (Tue) | 33.04 | 33.04 | 33.04 | 33.03 | 102 |
| 8th Dec 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.79 | 408 |
| 5th Dec 2025 (Fri) | 32.55 | 32.77 | 32.55 | 32.77 | 107 |
| 4th Dec 2025 (Thu) | 32.55 | 32.97 | 32.55 | 32.97 | 13 |
| 3rd Dec 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.89 | 305 |
| 2nd Dec 2025 (Tue) | 32.00 | 32.50 | 32.00 | 32.50 | 79 |
| 1st Dec 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.74 | 22 |
| 28th Nov 2025 (Fri) | 31.12 | 31.73 | 31.12 | 31.73 | 3 |
| 27th Nov 2025 (Thu) | 31.12 | 31.48 | 31.12 | 31.48 | 61 |
| 26th Nov 2025 (Wed) | 31.12 | 31.48 | 31.12 | 31.48 | 36 |
| 25th Nov 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.34 | 632 |
| 24th Nov 2025 (Mon) | 30.16 | 30.94 | 30.16 | 30.94 | 16 |
| 21st Nov 2025 (Fri) | 30.16 | 30.88 | 30.16 | 30.88 | 3 |
| 20th Nov 2025 (Thu) | 30.16 | 30.16 | 30.12 | 30.12 | 0 |
| 19th Nov 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.12 | 129 |
| 18th Nov 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.42 | 1 |
| 17th Nov 2025 (Mon) | 30.30 | 30.30 | 30.22 | 30.22 | 0 |
| 14th Nov 2025 (Fri) | 30.30 | 30.34 | 30.30 | 30.34 | 56 |
| 13th Nov 2025 (Thu) | 30.30 | 30.30 | 30.30 | 30.26 | 0 |
| 12th Nov 2025 (Wed) | 31.25 | 31.25 | 30.30 | 30.30 | 96 |
| 11th Nov 2025 (Tue) | 31.25 | 31.25 | 29.59 | 29.59 | 41 |
| 10th Nov 2025 (Mon) | 31.25 | 31.25 | 29.68 | 29.68 | 129 |
| 7th Nov 2025 (Fri) | 31.25 | 31.25 | 29.12 | 29.12 | 0 |
| 6th Nov 2025 (Thu) | 31.25 | 31.68 | 31.25 | 29.93 | 1,164 |
| 5th Nov 2025 (Wed) | 29.90 | 31.19 | 29.90 | 31.19 | 3 |
| 4th Nov 2025 (Tue) | 29.90 | 29.90 | 29.73 | 29.73 | 0 |
| 3rd Nov 2025 (Mon) | 29.90 | 29.90 | 29.73 | 29.73 | 19 |
| 31st Oct 2025 (Fri) | 29.90 | 29.90 | 29.64 | 29.64 | 11 |
| 30th Oct 2025 (Thu) | 29.90 | 29.90 | 29.75 | 29.75 | 19 |
| 29th Oct 2025 (Wed) | 29.90 | 30.00 | 29.90 | 29.52 | 238 |
| 28th Oct 2025 (Tue) | 32.00 | 32.00 | 29.81 | 29.81 | 96 |
| 27th Oct 2025 (Mon) | 32.00 | 32.00 | 29.79 | 29.79 | 101 |
| 24th Oct 2025 (Fri) | 32.00 | 32.00 | 31.18 | 31.18 | 0 |
| 23rd Oct 2025 (Thu) | 32.00 | 32.00 | 31.40 | 31.40 | 8 |
| 22nd Oct 2025 (Wed) | 32.00 | 32.00 | 31.36 | 31.36 | 146 |
| 21st Oct 2025 (Tue) | 32.00 | 32.00 | 31.40 | 31.40 | 56 |
| 20th Oct 2025 (Mon) | 32.00 | 32.00 | 31.00 | 31.00 | 82 |
| 17th Oct 2025 (Fri) | 32.00 | 32.00 | 29.60 | 29.60 | 250 |
| 16th Oct 2025 (Thu) | 32.00 | 32.00 | 31.28 | 31.28 | 37 |
| 15th Oct 2025 (Wed) | 32.00 | 32.29 | 32.00 | 31.74 | 305 |
| 14th Oct 2025 (Tue) | 31.90 | 32.30 | 31.90 | 32.30 | 56 |
| 13th Oct 2025 (Mon) | 31.90 | 31.90 | 31.90 | 31.82 | 137 |