| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.80 | 26.33 | 25.75 | 26.18 | 2,160 |
| 17th Jul 2025 (Thu) | 25.85 | 26.20 | 25.85 | 26.20 | 326 |
| 16th Jul 2025 (Wed) | 25.85 | 25.95 | 25.85 | 25.95 | 232 |
| 15th Jul 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.87 | 321 |
| 14th Jul 2025 (Mon) | 26.285 | 26.66 | 26.285 | 26.59 | 301 |
| 11th Jul 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.92 | 315 |
| 10th Jul 2025 (Thu) | 26.81 | 26.90 | 26.81 | 26.99 | 1,293 |
| 9th Jul 2025 (Wed) | 26.68 | 26.85 | 26.68 | 26.80 | 878 |
| 8th Jul 2025 (Tue) | 26.405 | 26.78 | 26.405 | 26.72 | 241 |
| 7th Jul 2025 (Mon) | 26.76 | 26.88 | 26.75 | 26.76 | 1,293 |
| 4th Jul 2025 (Fri) | 26.04 | 26.60 | 26.04 | 26.60 | 163 |
| 3rd Jul 2025 (Thu) | 26.04 | 26.60 | 26.04 | 26.60 | 163 |
| 2nd Jul 2025 (Wed) | 26.04 | 26.34 | 26.03 | 26.50 | 3,142 |
| 1st Jul 2025 (Tue) | 25.80 | 25.98 | 25.80 | 25.92 | 609 |
| 30th Jun 2025 (Mon) | 26.23 | 26.23 | 26.00 | 25.77 | 5,477 |
| 27th Jun 2025 (Fri) | 25.50 | 25.935 | 25.50 | 25.96 | 1,709 |
| 26th Jun 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.91 | 469 |
| 25th Jun 2025 (Wed) | 25.01 | 25.05 | 24.80 | 25.20 | 3,445 |
| 24th Jun 2025 (Tue) | 24.60 | 24.83 | 24.60 | 25.03 | 718 |
| 23rd Jun 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.41 | 679 |
| 20th Jun 2025 (Fri) | 24.25 | 24.25 | 24.24 | 24.03 | 1,596 |
| 19th Jun 2025 (Thu) | 24.50 | 24.77 | 24.50 | 24.41 | 1,287 |
| 18th Jun 2025 (Wed) | 24.50 | 24.77 | 24.50 | 24.41 | 1,287 |
| 17th Jun 2025 (Tue) | 25.01 | 25.01 | 24.60 | 24.50 | 2,741 |
| 16th Jun 2025 (Mon) | 25.46 | 25.46 | 25.05 | 25.05 | 198 |
| 13th Jun 2025 (Fri) | 25.46 | 25.46 | 25.46 | 25.43 | 402 |
| 12th Jun 2025 (Thu) | 25.56 | 25.56 | 25.50 | 25.47 | 1,024 |
| 11th Jun 2025 (Wed) | 25.75 | 25.75 | 25.74 | 25.66 | 552 |
| 10th Jun 2025 (Tue) | 25.79 | 25.81 | 25.64 | 25.94 | 1,197 |
| 9th Jun 2025 (Mon) | 26.00 | 26.00 | 25.90 | 25.72 | 1,523 |
| 6th Jun 2025 (Fri) | 26.14 | 26.37 | 26.14 | 26.29 | 6,993 |
| 5th Jun 2025 (Thu) | 26.42 | 26.42 | 26.40 | 26.37 | 250 |
| 4th Jun 2025 (Wed) | 27.00 | 27.00 | 26.63 | 26.63 | 51 |
| 3rd Jun 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.02 | 932 |
| 2nd Jun 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.80 | 816 |
| 30th May 2025 (Fri) | 26.76 | 27.365 | 26.66 | 27.00 | 1,603 |
| 29th May 2025 (Thu) | 26.86 | 26.86 | 26.51 | 27.03 | 716 |
| 28th May 2025 (Wed) | 27.28 | 27.28 | 27.13 | 27.215 | 2,582 |
| 27th May 2025 (Tue) | 26.88 | 26.89 | 26.88 | 26.89 | 347 |
| 26th May 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 0 |
| 24th May 2025 (Sat) | 27.04 | 27.04 | 26.70 | 26.70 | 178 |
| 23rd May 2025 (Fri) | 27.04 | 27.04 | 27.04 | 27.04 | 178 |
| 22nd May 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.32 | 119 |
| 21st May 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 830 |
| 20th May 2025 (Tue) | 27.35 | 27.35 | 27.35 | 27.47 | 495 |
| 19th May 2025 (Mon) | 27.52 | 27.52 | 27.52 | 27.52 | 369 |