| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.07 | 35.07 | 34.90 | 34.90 | 4 |
| 2nd Apr 2026 (Thu) | 35.07 | 35.07 | 34.90 | 34.90 | 4 |
| 1st Apr 2026 (Wed) | 35.07 | 35.07 | 35.07 | 34.90 | 6 |
| 31st Mar 2026 (Tue) | 35.68 | 35.68 | 34.90 | 34.90 | 15 |
| 30th Mar 2026 (Mon) | 35.68 | 35.68 | 35.66 | 35.65 | 379 |
| 27th Mar 2026 (Fri) | 36.40 | 36.40 | 34.92 | 34.92 | 25 |
| 26th Mar 2026 (Thu) | 36.40 | 36.40 | 35.17 | 35.17 | 94 |
| 25th Mar 2026 (Wed) | 36.40 | 36.40 | 35.38 | 35.38 | 8 |
| 24th Mar 2026 (Tue) | 36.40 | 36.40 | 36.15 | 36.15 | 44 |
| 23rd Mar 2026 (Mon) | 36.40 | 36.40 | 36.40 | 36.59 | 1,526 |
| 20th Mar 2026 (Fri) | 36.17 | 36.17 | 34.86 | 34.86 | 55 |
| 19th Mar 2026 (Thu) | 36.17 | 36.32 | 36.17 | 36.32 | 20 |
| 18th Mar 2026 (Wed) | 36.17 | 36.17 | 34.98 | 34.98 | 88 |
| 17th Mar 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.29 | 178 |
| 16th Mar 2026 (Mon) | 35.29 | 35.51 | 35.29 | 35.51 | 10 |
| 13th Mar 2026 (Fri) | 35.29 | 35.29 | 35.29 | 35.19 | 276 |
| 12th Mar 2026 (Thu) | 35.69 | 35.69 | 34.90 | 34.90 | 6 |
| 11th Mar 2026 (Wed) | 35.69 | 35.95 | 35.51 | 35.51 | 553 |
| 10th Mar 2026 (Tue) | 35.56 | 35.56 | 35.00 | 35.00 | 9 |
| 9th Mar 2026 (Mon) | 35.56 | 35.56 | 34.66 | 34.66 | 5 |
| 6th Mar 2026 (Fri) | 35.56 | 35.56 | 34.78 | 34.78 | 16 |
| 5th Mar 2026 (Thu) | 35.56 | 35.56 | 35.25 | 35.25 | 234 |
| 4th Mar 2026 (Wed) | 35.72 | 35.88 | 35.72 | 35.88 | 276 |
| 3rd Mar 2026 (Tue) | 35.72 | 35.72 | 35.72 | 35.58 | 153 |
| 2nd Mar 2026 (Mon) | 36.03 | 36.92 | 36.03 | 35.85 | 573 |
| 27th Feb 2026 (Fri) | 35.55 | 35.55 | 34.50 | 34.50 | 16 |
| 26th Feb 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.88 | 412 |
| 25th Feb 2026 (Wed) | 35.99 | 35.99 | 35.34 | 35.34 | 0 |
| 24th Feb 2026 (Tue) | 35.99 | 35.99 | 35.27 | 35.27 | 0 |
| 23rd Feb 2026 (Mon) | 35.99 | 35.99 | 35.30 | 35.30 | 190 |
| 20th Feb 2026 (Fri) | 35.99 | 36.00 | 35.99 | 35.60 | 139 |
| 19th Feb 2026 (Thu) | 35.50 | 35.50 | 35.25 | 35.25 | 0 |
| 18th Feb 2026 (Wed) | 35.50 | 35.50 | 35.35 | 35.35 | 103 |
| 17th Feb 2026 (Tue) | 35.50 | 35.50 | 35.42 | 35.42 | 94 |
| 16th Feb 2026 (Mon) | 35.50 | 35.50 | 35.15 | 35.15 | 1 |
| 13th Feb 2026 (Fri) | 35.50 | 35.50 | 35.15 | 35.15 | 1 |
| 12th Feb 2026 (Thu) | 35.50 | 35.54 | 35.50 | 35.54 | 70 |
| 11th Feb 2026 (Wed) | 35.50 | 35.50 | 35.50 | 35.00 | 13 |
| 10th Feb 2026 (Tue) | 35.10 | 35.10 | 35.02 | 35.00 | 410 |
| 9th Feb 2026 (Mon) | 34.00 | 36.15 | 34.00 | 36.15 | 24 |
| 6th Feb 2026 (Fri) | 34.00 | 36.80 | 34.00 | 36.80 | 216 |
| 5th Feb 2026 (Thu) | 34.00 | 36.49 | 34.00 | 36.49 | 41 |