| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.00 | 36.80 | 34.00 | 36.80 | 216 |
| 5th Feb 2026 (Thu) | 34.00 | 36.49 | 34.00 | 36.49 | 41 |
| 4th Feb 2026 (Wed) | 34.00 | 37.70 | 34.00 | 37.70 | 52 |
| 3rd Feb 2026 (Tue) | 34.00 | 38.01 | 34.00 | 38.01 | 89 |
| 2nd Feb 2026 (Mon) | 34.00 | 37.04 | 34.00 | 37.04 | 58 |
| 30th Jan 2026 (Fri) | 34.00 | 34.30 | 34.00 | 35.24 | 31 |
| 29th Jan 2026 (Thu) | 33.41 | 34.21 | 33.41 | 34.21 | 51 |
| 28th Jan 2026 (Wed) | 33.41 | 33.41 | 33.41 | 33.71 | 0 |
| 27th Jan 2026 (Tue) | 32.22 | 33.71 | 32.22 | 33.71 | 6 |
| 26th Jan 2026 (Mon) | 32.22 | 33.29 | 32.22 | 33.29 | 35 |
| 23rd Jan 2026 (Fri) | 32.22 | 33.30 | 32.22 | 33.30 | 105 |
| 22nd Jan 2026 (Thu) | 32.22 | 33.54 | 32.22 | 33.54 | 25 |
| 21st Jan 2026 (Wed) | 32.22 | 33.42 | 32.22 | 33.42 | 16 |
| 20th Jan 2026 (Tue) | 32.22 | 32.40 | 32.22 | 32.40 | 1 |
| 19th Jan 2026 (Mon) | 32.22 | 32.55 | 32.22 | 32.55 | 13 |
| 16th Jan 2026 (Fri) | 32.22 | 32.55 | 32.22 | 32.55 | 13 |
| 15th Jan 2026 (Thu) | 32.22 | 32.22 | 32.22 | 32.27 | 1 |
| 14th Jan 2026 (Wed) | 32.83 | 32.92 | 32.83 | 32.92 | 7 |
| 13th Jan 2026 (Tue) | 32.83 | 32.83 | 32.83 | 33.12 | 156 |
| 12th Jan 2026 (Mon) | 35.00 | 35.00 | 33.12 | 33.12 | 2 |
| 9th Jan 2026 (Fri) | 35.00 | 35.00 | 33.16 | 33.16 | 21 |
| 8th Jan 2026 (Thu) | 35.00 | 35.00 | 32.09 | 32.09 | 314 |
| 7th Jan 2026 (Wed) | 35.00 | 35.00 | 33.95 | 33.95 | 101 |
| 6th Jan 2026 (Tue) | 35.00 | 35.70 | 35.00 | 35.70 | 22 |
| 5th Jan 2026 (Mon) | 35.00 | 36.70 | 35.00 | 36.46 | 78 |
| 2nd Jan 2026 (Fri) | 35.07 | 35.07 | 35.07 | 34.65 | 105 |
| 1st Jan 2026 (Thu) | 34.49 | 34.64 | 34.49 | 34.64 | 0 |
| 31st Dec 2025 (Wed) | 34.49 | 34.64 | 34.49 | 34.64 | 0 |
| 30th Dec 2025 (Tue) | 34.49 | 34.49 | 34.49 | 34.22 | 347 |
| 29th Dec 2025 (Mon) | 34.97 | 34.97 | 34.96 | 35.23 | 780 |
| 26th Dec 2025 (Fri) | 34.97 | 35.68 | 34.97 | 35.68 | 0 |
| 25th Dec 2025 (Thu) | 34.97 | 34.97 | 34.94 | 35.00 | 220 |
| 24th Dec 2025 (Wed) | 34.97 | 34.97 | 34.94 | 35.00 | 220 |
| 23rd Dec 2025 (Tue) | 37.60 | 37.60 | 35.46 | 35.46 | 101 |
| 22nd Dec 2025 (Mon) | 37.60 | 37.60 | 37.28 | 37.28 | 8 |
| 19th Dec 2025 (Fri) | 37.60 | 38.23 | 37.60 | 38.22 | 211 |
| 18th Dec 2025 (Thu) | 37.90 | 37.92 | 37.90 | 37.85 | 669 |
| 17th Dec 2025 (Wed) | 38.00 | 38.00 | 37.81 | 37.81 | 44 |
| 16th Dec 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 709 |
| 15th Dec 2025 (Mon) | 36.89 | 36.89 | 36.89 | 37.33 | 220 |
| 12th Dec 2025 (Fri) | 37.01 | 37.01 | 37.01 | 36.63 | 276 |
| 11th Dec 2025 (Thu) | 34.75 | 34.75 | 34.75 | 35.50 | 1,063 |
| 10th Dec 2025 (Wed) | 34.36 | 34.36 | 34.36 | 34.42 | 24 |
| 9th Dec 2025 (Tue) | 33.04 | 33.04 | 33.04 | 33.03 | 102 |
| 8th Dec 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.79 | 408 |