Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elevation Cloug (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.66 28.67 28.66 28.6904 1,500
18th Sep 2025 (Thu) 28.58 28.58 28.58 28.53 300
17th Sep 2025 (Wed) 28.09 28.3631 28.09 28.3631 0
16th Sep 2025 (Tue) 28.09 28.24 28.08 28.2817 2,702
15th Sep 2025 (Mon) 27.91 28.1424 27.91 28.1424 0
12th Sep 2025 (Fri) 27.91 28.1396 27.91 28.1396 0
11th Sep 2025 (Thu) 27.91 28.2062 27.91 28.2062 0
10th Sep 2025 (Wed) 27.91 27.91 27.8839 27.8839 2
9th Sep 2025 (Tue) 27.91 27.91 27.724 27.724 41
8th Sep 2025 (Mon) 27.91 27.91 27.91 27.8316 143
5th Sep 2025 (Fri) 27.72 27.72 27.72 27.8913 0
4th Sep 2025 (Thu) 27.78 27.78 27.78 27.8237 590
3rd Sep 2025 (Wed) 27.65 27.71 27.64 27.7469 706
2nd Sep 2025 (Tue) 27.72 27.72 27.71 27.728 1,571
1st Sep 2025 (Mon) 28.07 28.07 28.0214 28.0214 0
29th Aug 2025 (Fri) 28.07 28.07 28.0214 28.0214 0
28th Aug 2025 (Thu) 28.07 28.07 28.07 28.218 0
27th Aug 2025 (Wed) 28.07 28.07 28.07 28.0917 191
26th Aug 2025 (Tue) 28.22 28.22 28.1988 28.1988 0
25th Aug 2025 (Mon) 28.22 28.25 28.22 28.1357 177
22nd Aug 2025 (Fri) 28.00 28.279 28.00 28.279 47
21st Aug 2025 (Thu) 28.00 28.00 27.99 28.055 1,000
20th Aug 2025 (Wed) 28.09 28.09 28.05 28.1299 1,580
19th Aug 2025 (Tue) 28.17 28.17 28.17 28.1617 500
18th Aug 2025 (Mon) 28.65 28.65 28.4092 28.4092 9
15th Aug 2025 (Fri) 28.65 28.65 28.4223 28.4223 0
14th Aug 2025 (Thu) 28.65 28.65 28.5716 28.5716 0
13th Aug 2025 (Wed) 28.65 28.65 28.65 28.605 9
12th Aug 2025 (Tue) 28.82 28.82 28.80 28.7581 448
11th Aug 2025 (Mon) 29.04 29.04 28.8064 28.8064 0
8th Aug 2025 (Fri) 29.04 29.04 28.8499 28.8499 0
7th Aug 2025 (Thu) 29.04 29.04 28.8383 28.8383 0
6th Aug 2025 (Wed) 29.04 29.04 29.04 29.0501 1,000
5th Aug 2025 (Tue) 28.75 28.9047 28.75 28.9047 0
4th Aug 2025 (Mon) 28.75 28.9161 28.75 28.9161 0
1st Aug 2025 (Fri) 28.75 28.75 28.74 28.7155 1,785
31st Jul 2025 (Thu) 28.96 29.0655 28.96 29.0655 0
30th Jul 2025 (Wed) 28.96 28.9641 28.96 28.9641 0
29th Jul 2025 (Tue) 28.96 28.96 28.96 28.9889 100
28th Jul 2025 (Mon) 28.745 28.745 28.7117 28.7117 0
25th Jul 2025 (Fri) 28.745 28.745 28.7316 28.7316 0
24th Jul 2025 (Thu) 28.745 28.7461 28.745 28.7461 0
23rd Jul 2025 (Wed) 28.745 28.745 28.66 28.631 5,630
22nd Jul 2025 (Tue) 29.01 29.01 28.7269 28.7269 59
FTSE 100 Latest
Value9,216.67
Change-11.44