| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.77 | 28.9505 | 28.77 | 28.9505 | 0 |
| 17th Jul 2025 (Thu) | 28.77 | 28.77 | 28.77 | 28.9353 | 500 |
| 16th Jul 2025 (Wed) | 28.72 | 28.72 | 28.72 | 28.6808 | 318 |
| 15th Jul 2025 (Tue) | 28.36 | 28.6632 | 28.36 | 28.6632 | 0 |
| 14th Jul 2025 (Mon) | 28.36 | 28.6749 | 28.36 | 28.6749 | 0 |
| 11th Jul 2025 (Fri) | 28.36 | 28.548 | 28.36 | 28.548 | 0 |
| 10th Jul 2025 (Thu) | 28.36 | 28.36 | 28.36 | 28.4846 | 100 |
| 9th Jul 2025 (Wed) | 28.54 | 28.54 | 28.3051 | 28.3051 | 0 |
| 8th Jul 2025 (Tue) | 28.54 | 28.54 | 28.3527 | 28.3527 | 0 |
| 7th Jul 2025 (Mon) | 28.54 | 28.54 | 28.53 | 28.5236 | 2,000 |
| 4th Jul 2025 (Fri) | 28.35 | 28.6334 | 28.35 | 28.6334 | 0 |
| 3rd Jul 2025 (Thu) | 28.35 | 28.6334 | 28.35 | 28.6334 | 0 |
| 2nd Jul 2025 (Wed) | 28.35 | 28.4667 | 28.35 | 28.4667 | 0 |
| 1st Jul 2025 (Tue) | 28.35 | 28.35 | 28.2254 | 28.2254 | 0 |
| 30th Jun 2025 (Mon) | 28.35 | 28.7188 | 28.35 | 28.7188 | 0 |
| 27th Jun 2025 (Fri) | 28.35 | 28.5649 | 28.35 | 28.5649 | 9 |
| 26th Jun 2025 (Thu) | 28.35 | 28.7366 | 28.35 | 28.7366 | 0 |
| 25th Jun 2025 (Wed) | 28.35 | 28.3681 | 28.35 | 28.3681 | 0 |
| 24th Jun 2025 (Tue) | 28.35 | 28.3871 | 28.35 | 28.3871 | 0 |
| 23rd Jun 2025 (Mon) | 28.35 | 28.35 | 28.3074 | 28.3074 | 0 |
| 20th Jun 2025 (Fri) | 28.35 | 28.35 | 28.3072 | 28.3072 | 0 |
| 19th Jun 2025 (Thu) | 28.35 | 28.35 | 28.3181 | 28.3181 | 0 |
| 18th Jun 2025 (Wed) | 28.35 | 28.35 | 28.3181 | 28.3181 | 0 |
| 17th Jun 2025 (Tue) | 28.35 | 28.35 | 28.35 | 28.3644 | 0 |
| 16th Jun 2025 (Mon) | 28.35 | 28.40 | 28.35 | 28.373 | 21,910 |
| 13th Jun 2025 (Fri) | 28.22 | 28.30 | 28.22 | 28.30 | 1,740 |
| 12th Jun 2025 (Thu) | 28.10 | 28.3206 | 28.10 | 28.3206 | 28 |
| 11th Jun 2025 (Wed) | 28.10 | 28.16 | 28.10 | 28.125 | 190 |
| 10th Jun 2025 (Tue) | 28.20 | 28.20 | 28.1075 | 28.1075 | 50 |
| 9th Jun 2025 (Mon) | 28.20 | 28.20 | 28.20 | 28.167 | 232 |
| 6th Jun 2025 (Fri) | 28.24 | 28.25 | 28.24 | 28.2277 | 200 |
| 5th Jun 2025 (Thu) | 28.40 | 28.40 | 28.193 | 28.193 | 0 |
| 4th Jun 2025 (Wed) | 28.40 | 28.40 | 28.40 | 28.3221 | 750 |
| 3rd Jun 2025 (Tue) | 28.49 | 28.53 | 28.45 | 28.4383 | 692 |
| 2nd Jun 2025 (Mon) | 28.40 | 28.48 | 28.40 | 28.48 | 0 |
| 30th May 2025 (Fri) | 28.40 | 28.40 | 28.2178 | 28.2178 | 0 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 28.1374 | 28.1374 | 0 |
| 28th May 2025 (Wed) | 28.4632 | 28.4632 | 28.4632 | 28.4632 | 0 |
| 27th May 2025 (Tue) | 28.41 | 28.44 | 28.36 | 28.39 | 2,350 |
| 26th May 2025 (Mon) | 28.4603 | 28.4603 | 28.4603 | 28.4603 | 0 |
| 24th May 2025 (Sat) | 28.303 | 28.4603 | 28.303 | 28.4603 | 0 |
| 23rd May 2025 (Fri) | 28.303 | 28.303 | 28.303 | 28.303 | 0 |
| 22nd May 2025 (Thu) | 28.2599 | 28.2599 | 28.2599 | 28.2599 | 0 |
| 21st May 2025 (Wed) | 28.339 | 28.339 | 28.339 | 28.339 | 0 |
| 20th May 2025 (Tue) | 28.2341 | 28.2341 | 28.2341 | 28.2341 | 35 |
| 19th May 2025 (Mon) | 28.085 | 28.085 | 28.085 | 28.085 | 25 |