Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.86 30.3334 29.86 30.3334 10
5th Feb 2026 (Thu) 29.86 29.96 29.84 29.9444 30
4th Feb 2026 (Wed) 30.32 30.32 29.62 29.8198 1,030
3rd Feb 2026 (Tue) 30.13 30.4601 30.13 30.4601 0
2nd Feb 2026 (Mon) 30.13 30.13 30.13 30.1078 10
30th Jan 2026 (Fri) 30.34 30.34 30.34 30.1063 30
29th Jan 2026 (Thu) 30.57 30.57 30.57 30.5296 0
28th Jan 2026 (Wed) 30.21 30.21 30.21 30.2778 280
27th Jan 2026 (Tue) 30.16 30.2778 30.16 30.2778 20
26th Jan 2026 (Mon) 30.16 30.16 30.0733 30.0733 20
23rd Jan 2026 (Fri) 30.16 30.16 30.16 30.07 649
22nd Jan 2026 (Thu) 30.08 30.08 30.064 30.064 7
21st Jan 2026 (Wed) 30.08 30.08 29.98 30.0668 1,000
20th Jan 2026 (Tue) 29.64 29.64 29.605 29.605 0
19th Jan 2026 (Mon) 29.64 29.9046 29.64 29.9046 0
16th Jan 2026 (Fri) 29.64 29.9046 29.64 29.9046 0
15th Jan 2026 (Thu) 29.64 29.64 29.58 29.57 507
14th Jan 2026 (Wed) 29.40 29.40 29.40 29.41 0
13th Jan 2026 (Tue) 29.17 29.29 29.17 28.9313 3,401
12th Jan 2026 (Mon) 28.85 28.9313 28.85 28.9313 0
9th Jan 2026 (Fri) 28.85 28.85 28.80 28.8691 1,000
8th Jan 2026 (Thu) 27.52 28.5723 27.52 28.5723 34
7th Jan 2026 (Wed) 27.52 28.3894 27.52 28.3894 34
6th Jan 2026 (Tue) 27.52 28.4561 27.52 28.4561 0
5th Jan 2026 (Mon) 27.52 28.205 27.52 28.205 0
2nd Jan 2026 (Fri) 27.52 27.9382 27.52 27.9382 1
1st Jan 2026 (Thu) 27.52 27.53 27.50 27.4967 2,717
31st Dec 2025 (Wed) 27.52 27.53 27.50 27.4967 2,717
30th Dec 2025 (Tue) 27.55 27.64 27.55 27.6107 2,200
29th Dec 2025 (Mon) 27.70 27.74 27.68 27.7724 700
26th Dec 2025 (Fri) 27.88 27.88 27.88 27.9199 109
25th Dec 2025 (Thu) 27.85 27.87 27.85 27.9028 1,428
24th Dec 2025 (Wed) 27.85 27.87 27.85 27.9028 1,428
23rd Dec 2025 (Tue) 27.86 27.86 27.86 27.9815 242
22nd Dec 2025 (Mon) 27.76 27.76 27.76 27.7975 0
19th Dec 2025 (Fri) 27.64 27.6834 27.64 27.6834 0
18th Dec 2025 (Thu) 27.64 27.64 27.4953 27.4953 0
17th Dec 2025 (Wed) 27.64 27.64 27.5671 27.5671 1
16th Dec 2025 (Tue) 27.64 27.67 27.64 27.6113 1,043
15th Dec 2025 (Mon) 27.88 27.88 27.88 27.8912 1,000
12th Dec 2025 (Fri) 28.01 28.01 28.01 27.9314 1,000
11th Dec 2025 (Thu) 28.52 28.689 28.52 28.689 50
10th Dec 2025 (Wed) 28.52 28.52 28.52 28.58 1,000
9th Dec 2025 (Tue) 28.35 28.37 28.32 28.33 447
8th Dec 2025 (Mon) 28.48 28.48 28.47 28.38 1,008
FTSE 100 Latest
Value10,369.75
Change60.53