| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 28.65 | 28.65 | 28.65 | 28.7702 | 280 |
| 19th Sep 2025 (Fri) | 28.66 | 28.67 | 28.66 | 28.6904 | 1,500 |
| 18th Sep 2025 (Thu) | 28.58 | 28.58 | 28.58 | 28.53 | 300 |
| 17th Sep 2025 (Wed) | 28.09 | 28.3631 | 28.09 | 28.3631 | 0 |
| 16th Sep 2025 (Tue) | 28.09 | 28.24 | 28.08 | 28.2817 | 2,702 |
| 15th Sep 2025 (Mon) | 27.91 | 28.1424 | 27.91 | 28.1424 | 0 |
| 12th Sep 2025 (Fri) | 27.91 | 28.1396 | 27.91 | 28.1396 | 0 |
| 11th Sep 2025 (Thu) | 27.91 | 28.2062 | 27.91 | 28.2062 | 0 |
| 10th Sep 2025 (Wed) | 27.91 | 27.91 | 27.8839 | 27.8839 | 2 |
| 9th Sep 2025 (Tue) | 27.91 | 27.91 | 27.724 | 27.724 | 41 |
| 8th Sep 2025 (Mon) | 27.91 | 27.91 | 27.91 | 27.8316 | 143 |
| 5th Sep 2025 (Fri) | 27.72 | 27.72 | 27.72 | 27.8913 | 0 |
| 4th Sep 2025 (Thu) | 27.78 | 27.78 | 27.78 | 27.8237 | 590 |
| 3rd Sep 2025 (Wed) | 27.65 | 27.71 | 27.64 | 27.7469 | 706 |
| 2nd Sep 2025 (Tue) | 27.72 | 27.72 | 27.71 | 27.728 | 1,571 |
| 1st Sep 2025 (Mon) | 28.07 | 28.07 | 28.0214 | 28.0214 | 0 |
| 29th Aug 2025 (Fri) | 28.07 | 28.07 | 28.0214 | 28.0214 | 0 |
| 28th Aug 2025 (Thu) | 28.07 | 28.07 | 28.07 | 28.218 | 0 |
| 27th Aug 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.0917 | 191 |
| 26th Aug 2025 (Tue) | 28.22 | 28.22 | 28.1988 | 28.1988 | 0 |
| 25th Aug 2025 (Mon) | 28.22 | 28.25 | 28.22 | 28.1357 | 177 |
| 22nd Aug 2025 (Fri) | 28.00 | 28.279 | 28.00 | 28.279 | 47 |
| 21st Aug 2025 (Thu) | 28.00 | 28.00 | 27.99 | 28.055 | 1,000 |
| 20th Aug 2025 (Wed) | 28.09 | 28.09 | 28.05 | 28.1299 | 1,580 |
| 19th Aug 2025 (Tue) | 28.17 | 28.17 | 28.17 | 28.1617 | 500 |
| 18th Aug 2025 (Mon) | 28.65 | 28.65 | 28.4092 | 28.4092 | 9 |
| 15th Aug 2025 (Fri) | 28.65 | 28.65 | 28.4223 | 28.4223 | 0 |
| 14th Aug 2025 (Thu) | 28.65 | 28.65 | 28.5716 | 28.5716 | 0 |
| 13th Aug 2025 (Wed) | 28.65 | 28.65 | 28.65 | 28.605 | 9 |
| 12th Aug 2025 (Tue) | 28.82 | 28.82 | 28.80 | 28.7581 | 448 |
| 11th Aug 2025 (Mon) | 29.04 | 29.04 | 28.8064 | 28.8064 | 0 |
| 8th Aug 2025 (Fri) | 29.04 | 29.04 | 28.8499 | 28.8499 | 0 |
| 7th Aug 2025 (Thu) | 29.04 | 29.04 | 28.8383 | 28.8383 | 0 |
| 6th Aug 2025 (Wed) | 29.04 | 29.04 | 29.04 | 29.0501 | 1,000 |
| 5th Aug 2025 (Tue) | 28.75 | 28.9047 | 28.75 | 28.9047 | 0 |
| 4th Aug 2025 (Mon) | 28.75 | 28.9161 | 28.75 | 28.9161 | 0 |
| 1st Aug 2025 (Fri) | 28.75 | 28.75 | 28.74 | 28.7155 | 1,785 |
| 31st Jul 2025 (Thu) | 28.96 | 29.0655 | 28.96 | 29.0655 | 0 |
| 30th Jul 2025 (Wed) | 28.96 | 28.9641 | 28.96 | 28.9641 | 0 |
| 29th Jul 2025 (Tue) | 28.96 | 28.96 | 28.96 | 28.9889 | 100 |
| 28th Jul 2025 (Mon) | 28.745 | 28.745 | 28.7117 | 28.7117 | 0 |
| 25th Jul 2025 (Fri) | 28.745 | 28.745 | 28.7316 | 28.7316 | 0 |
| 24th Jul 2025 (Thu) | 28.745 | 28.7461 | 28.745 | 28.7461 | 0 |
| 23rd Jul 2025 (Wed) | 28.745 | 28.745 | 28.66 | 28.631 | 5,630 |