Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clough Hedged E (CBLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.01 28.01 28.01 27.9314 1,000
11th Dec 2025 (Thu) 28.52 28.689 28.52 28.689 50
10th Dec 2025 (Wed) 28.52 28.52 28.52 28.58 1,000
9th Dec 2025 (Tue) 28.35 28.37 28.32 28.33 447
8th Dec 2025 (Mon) 28.48 28.48 28.47 28.38 1,008
5th Dec 2025 (Fri) 27.94 28.1279 27.94 28.1279 0
4th Dec 2025 (Thu) 27.94 28.04 27.94 28.04 0
3rd Dec 2025 (Wed) 27.94 28.1075 27.94 28.1075 10
2nd Dec 2025 (Tue) 27.94 27.94 27.9152 27.9152 18
1st Dec 2025 (Mon) 27.94 27.94 27.94 27.85 10
28th Nov 2025 (Fri) 27.98 28.13 27.98 28.14 200
27th Nov 2025 (Thu) 27.78 28.0237 27.78 28.0237 0
26th Nov 2025 (Wed) 27.78 28.0237 27.78 28.0237 0
25th Nov 2025 (Tue) 27.78 27.78 27.78 27.9227 5
24th Nov 2025 (Mon) 27.15 27.6424 27.15 27.6424 0
21st Nov 2025 (Fri) 27.15 27.23 27.15 27.229 100
20th Nov 2025 (Thu) 27.26 27.56 27.26 27.56 0
19th Nov 2025 (Wed) 27.26 27.56 27.26 27.56 0
18th Nov 2025 (Tue) 27.26 27.26 27.0553 27.0553 0
17th Nov 2025 (Mon) 27.26 27.26 27.17 27.2366 1,000
14th Nov 2025 (Fri) 27.38 27.38 27.0656 27.0656 0
13th Nov 2025 (Thu) 27.38 27.38 27.13 27.0466 17
12th Nov 2025 (Wed) 27.58 27.60 27.58 27.6016 502
11th Nov 2025 (Tue) 27.69 27.8359 27.69 27.8359 0
10th Nov 2025 (Mon) 27.69 27.9744 27.69 27.9744 0
7th Nov 2025 (Fri) 27.69 27.78 27.68 27.8722 961
6th Nov 2025 (Thu) 28.06 28.06 28.06 28.0682 124
5th Nov 2025 (Wed) 28.15 28.15 28.12 28.0719 1,500
4th Nov 2025 (Tue) 28.57 28.57 28.4298 28.4298 0
3rd Nov 2025 (Mon) 28.57 28.57 28.4298 28.4298 0
31st Oct 2025 (Fri) 28.57 28.57 28.363 28.363 0
30th Oct 2025 (Thu) 28.57 28.57 28.3773 28.3773 0
29th Oct 2025 (Wed) 28.57 28.57 28.51 28.5284 0
28th Oct 2025 (Tue) 28.19 28.29 28.14 28.2663 100
27th Oct 2025 (Mon) 28.20 28.20 28.20 28.2764 2,000
24th Oct 2025 (Fri) 28.25 28.25 28.16 28.1993 9,361
23rd Oct 2025 (Thu) 29.10 29.10 28.1114 28.1114 0
22nd Oct 2025 (Wed) 29.10 29.10 27.8419 27.8419 0
21st Oct 2025 (Tue) 29.10 29.10 28.3651 28.3651 0
20th Oct 2025 (Mon) 29.10 29.10 29.10 29.10 0
17th Oct 2025 (Fri) 29.06 29.06 29.06 28.8643 100
16th Oct 2025 (Thu) 28.92 29.4477 28.92 29.4477 0
15th Oct 2025 (Wed) 28.92 29.411 28.92 29.411 0
14th Oct 2025 (Tue) 28.92 29.1029 28.92 29.1029 55
13th Oct 2025 (Mon) 28.92 29.05 28.92 29.0778 862
FTSE 100 Latest
Value9,649.03
Change-54.13