| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.03 | 21.95 | 21.01 | 20.93 | 30,085 |
| 12th Dec 2025 (Fri) | 20.48 | 21.04 | 20.26 | 20.93 | 21,108 |
| 11th Dec 2025 (Thu) | 20.25 | 20.44 | 20.07 | 20.41 | 30,678 |
| 10th Dec 2025 (Wed) | 21.11 | 21.18 | 19.92 | 20.18 | 21,938 |
| 9th Dec 2025 (Tue) | 22.21 | 23.86 | 21.18 | 21.22 | 81,555 |
| 8th Dec 2025 (Mon) | 19.70 | 20.51 | 19.67 | 20.22 | 26,870 |
| 5th Dec 2025 (Fri) | 19.10 | 19.99 | 19.10 | 19.72 | 18,301 |
| 4th Dec 2025 (Thu) | 18.07 | 19.27 | 17.93 | 19.15 | 85,083 |
| 3rd Dec 2025 (Wed) | 16.91 | 18.17 | 16.91 | 18.00 | 47,498 |
| 2nd Dec 2025 (Tue) | 16.70 | 17.11 | 16.61 | 16.85 | 38,003 |
| 1st Dec 2025 (Mon) | 16.59 | 16.82 | 16.375 | 16.66 | 34,977 |
| 28th Nov 2025 (Fri) | 16.895 | 17.17 | 16.895 | 16.97 | 15,987 |
| 27th Nov 2025 (Thu) | 17.18 | 17.245 | 16.69 | 16.91 | 26,914 |
| 26th Nov 2025 (Wed) | 17.18 | 17.245 | 16.69 | 16.91 | 37,595 |
| 25th Nov 2025 (Tue) | 16.19 | 17.36 | 16.18 | 17.35 | 29,363 |
| 24th Nov 2025 (Mon) | 15.16 | 16.06 | 15.10 | 16.01 | 35,198 |
| 21st Nov 2025 (Fri) | 13.80 | 15.31 | 13.755 | 15.26 | 21,728 |
| 20th Nov 2025 (Thu) | 13.775 | 13.99 | 13.775 | 13.65 | 4,017 |
| 19th Nov 2025 (Wed) | 13.32 | 13.705 | 13.32 | 13.65 | 4,695 |
| 18th Nov 2025 (Tue) | 12.71 | 13.30 | 12.70 | 13.20 | 5,797 |
| 17th Nov 2025 (Mon) | 12.84 | 13.03 | 12.70 | 12.89 | 7,979 |
| 14th Nov 2025 (Fri) | 12.40 | 13.13 | 12.40 | 12.90 | 15,338 |
| 13th Nov 2025 (Thu) | 12.80 | 12.85 | 12.38 | 12.49 | 5,331 |
| 12th Nov 2025 (Wed) | 12.66 | 12.88 | 12.51 | 12.85 | 15,063 |
| 11th Nov 2025 (Tue) | 11.89 | 12.515 | 11.79 | 12.52 | 20,813 |
| 10th Nov 2025 (Mon) | 11.98 | 11.99 | 11.435 | 11.78 | 12,938 |
| 7th Nov 2025 (Fri) | 11.58 | 11.97 | 11.27 | 11.98 | 7,442 |
| 6th Nov 2025 (Thu) | 11.64 | 11.99 | 11.50 | 11.56 | 14,917 |
| 5th Nov 2025 (Wed) | 10.99 | 11.855 | 10.99 | 11.78 | 14,247 |
| 4th Nov 2025 (Tue) | 11.40 | 11.40 | 11.34 | 11.34 | 0 |
| 3rd Nov 2025 (Mon) | 11.40 | 11.55 | 11.11 | 11.34 | 6,212 |
| 31st Oct 2025 (Fri) | 11.35 | 11.57 | 11.21 | 11.40 | 9,814 |
| 30th Oct 2025 (Thu) | 12.035 | 12.04 | 11.30 | 11.32 | 8,159 |
| 29th Oct 2025 (Wed) | 12.60 | 12.65 | 12.01 | 12.03 | 7,073 |
| 28th Oct 2025 (Tue) | 12.99 | 12.99 | 12.67 | 12.83 | 4,806 |
| 27th Oct 2025 (Mon) | 12.94 | 13.05 | 12.81 | 12.89 | 10,922 |
| 24th Oct 2025 (Fri) | 12.91 | 12.96 | 12.81 | 12.89 | 6,125 |
| 23rd Oct 2025 (Thu) | 13.33 | 13.47 | 12.65 | 12.94 | 7,264 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.80 | 13.02 | 13.39 | 9,801 |
| 21st Oct 2025 (Tue) | 12.51 | 13.765 | 12.49 | 13.38 | 28,256 |
| 20th Oct 2025 (Mon) | 12.90 | 12.99 | 12.48 | 12.50 | 11,913 |
| 17th Oct 2025 (Fri) | 12.70 | 12.79 | 12.39 | 12.71 | 13,656 |
| 16th Oct 2025 (Thu) | 12.71 | 12.975 | 12.59 | 12.99 | 3,597 |
| 15th Oct 2025 (Wed) | 12.57 | 12.93 | 12.57 | 12.645 | 5,095 |