| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.715 | 15.76 | 15.42 | 15.58 | 19,524 |
| 17th Jul 2025 (Thu) | 15.95 | 15.97 | 15.58 | 15.62 | 8,641 |
| 16th Jul 2025 (Wed) | 15.50 | 15.81 | 15.41 | 15.80 | 12,372 |
| 15th Jul 2025 (Tue) | 16.27 | 16.28 | 15.685 | 15.73 | 15,740 |
| 14th Jul 2025 (Mon) | 16.02 | 16.48 | 15.88 | 16.38 | 7,282 |
| 11th Jul 2025 (Fri) | 16.52 | 16.55 | 16.115 | 16.13 | 11,041 |
| 10th Jul 2025 (Thu) | 16.34 | 16.90 | 16.34 | 16.76 | 13,143 |
| 9th Jul 2025 (Wed) | 17.13 | 17.13 | 16.47 | 16.50 | 14,925 |
| 8th Jul 2025 (Tue) | 17.10 | 17.49 | 17.01 | 17.13 | 31,392 |
| 7th Jul 2025 (Mon) | 18.75 | 18.75 | 17.06 | 17.20 | 40,063 |
| 4th Jul 2025 (Fri) | 18.67 | 19.00 | 18.67 | 18.93 | 7,966 |
| 3rd Jul 2025 (Thu) | 18.67 | 19.00 | 18.67 | 18.93 | 7,966 |
| 2nd Jul 2025 (Wed) | 18.365 | 18.83 | 18.365 | 18.63 | 5,433 |
| 1st Jul 2025 (Tue) | 18.57 | 18.83 | 18.55 | 18.57 | 15,529 |
| 30th Jun 2025 (Mon) | 19.03 | 19.29 | 18.58 | 18.73 | 14,303 |
| 27th Jun 2025 (Fri) | 19.30 | 19.43 | 18.35 | 18.90 | 34,009 |
| 26th Jun 2025 (Thu) | 19.30 | 19.30 | 19.13 | 19.29 | 6,200 |
| 25th Jun 2025 (Wed) | 19.49 | 19.56 | 19.29 | 19.32 | 16,304 |
| 24th Jun 2025 (Tue) | 19.22 | 20.08 | 18.66 | 19.65 | 19,819 |
| 23rd Jun 2025 (Mon) | 17.76 | 18.51 | 17.76 | 18.49 | 13,583 |
| 20th Jun 2025 (Fri) | 17.99 | 17.99 | 17.64 | 17.91 | 7,619 |
| 19th Jun 2025 (Thu) | 17.78 | 17.99 | 17.50 | 17.80 | 38,566 |
| 18th Jun 2025 (Wed) | 17.78 | 17.99 | 17.50 | 17.80 | 38,566 |
| 17th Jun 2025 (Tue) | 16.96 | 17.89 | 16.96 | 17.74 | 15,624 |
| 16th Jun 2025 (Mon) | 17.07 | 17.34 | 16.91 | 17.22 | 20,020 |
| 13th Jun 2025 (Fri) | 18.00 | 18.06 | 17.15 | 17.27 | 17,399 |
| 12th Jun 2025 (Thu) | 17.80 | 18.19 | 17.80 | 18.18 | 22,467 |
| 11th Jun 2025 (Wed) | 17.50 | 17.79 | 17.34 | 17.765 | 18,799 |
| 10th Jun 2025 (Tue) | 18.05 | 18.05 | 17.59 | 17.72 | 10,265 |
| 9th Jun 2025 (Mon) | 17.85 | 17.96 | 17.66 | 17.81 | 7,665 |
| 6th Jun 2025 (Fri) | 17.875 | 18.06 | 17.80 | 17.89 | 19,333 |
| 5th Jun 2025 (Thu) | 16.92 | 17.80 | 16.81 | 17.50 | 12,888 |
| 4th Jun 2025 (Wed) | 17.06 | 17.56 | 17.01 | 17.14 | 34,588 |
| 3rd Jun 2025 (Tue) | 17.10 | 17.20 | 16.87 | 16.93 | 12,039 |
| 2nd Jun 2025 (Mon) | 16.90 | 17.14 | 16.41 | 17.18 | 9,635 |
| 30th May 2025 (Fri) | 17.05 | 17.14 | 16.57 | 16.81 | 15,695 |
| 29th May 2025 (Thu) | 17.53 | 17.745 | 17.015 | 17.02 | 9,875 |
| 28th May 2025 (Wed) | 17.22 | 17.42 | 17.01 | 17.18 | 54,101 |
| 27th May 2025 (Tue) | 16.81 | 17.68 | 16.81 | 17.38 | 56,720 |
| 26th May 2025 (Mon) | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| 24th May 2025 (Sat) | 16.88 | 16.95 | 16.66 | 16.58 | 26,545 |
| 23rd May 2025 (Fri) | 16.88 | 16.95 | 16.66 | 16.66 | 26,545 |
| 22nd May 2025 (Thu) | 17.41 | 17.52 | 17.21 | 17.44 | 31,901 |
| 21st May 2025 (Wed) | 17.76 | 17.81 | 17.42 | 17.55 | 23,149 |
| 20th May 2025 (Tue) | 17.76 | 18.30 | 17.76 | 18.16 | 29,080 |
| 19th May 2025 (Mon) | 17.375 | 17.855 | 17.21 | 17.80 | 27,662 |