| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.35 | 20.27 | 18.86 | 20.15 | 25,081 |
| 5th Feb 2026 (Thu) | 20.14 | 20.39 | 19.26 | 19.34 | 4,023 |
| 4th Feb 2026 (Wed) | 20.00 | 20.32 | 19.99 | 20.15 | 3,829 |
| 3rd Feb 2026 (Tue) | 20.135 | 20.60 | 19.82 | 20.48 | 9,747 |
| 2nd Feb 2026 (Mon) | 20.61 | 21.00 | 20.05 | 20.22 | 13,996 |
| 30th Jan 2026 (Fri) | 20.91 | 20.91 | 20.16 | 20.61 | 4,415 |
| 29th Jan 2026 (Thu) | 20.485 | 20.59 | 20.15 | 20.43 | 700 |
| 28th Jan 2026 (Wed) | 21.78 | 21.78 | 20.51 | 21.89 | 14,461 |
| 27th Jan 2026 (Tue) | 21.89 | 22.09 | 21.49 | 21.89 | 9,139 |
| 26th Jan 2026 (Mon) | 22.555 | 22.77 | 21.72 | 22.07 | 34,010 |
| 23rd Jan 2026 (Fri) | 22.50 | 22.58 | 22.25 | 22.31 | 7,850 |
| 22nd Jan 2026 (Thu) | 22.29 | 22.75 | 22.17 | 22.69 | 10,900 |
| 21st Jan 2026 (Wed) | 21.61 | 22.68 | 21.41 | 22.16 | 11,107 |
| 20th Jan 2026 (Tue) | 21.56 | 21.97 | 21.38 | 21.45 | 3,540 |
| 19th Jan 2026 (Mon) | 22.50 | 22.69 | 21.89 | 21.94 | 39,746 |
| 16th Jan 2026 (Fri) | 22.50 | 22.69 | 21.89 | 21.94 | 39,746 |
| 15th Jan 2026 (Thu) | 22.99 | 23.36 | 22.665 | 22.84 | 12,373 |
| 14th Jan 2026 (Wed) | 22.54 | 22.96 | 22.28 | 22.93 | 6,220 |
| 13th Jan 2026 (Tue) | 23.12 | 23.30 | 22.85 | 23.43 | 7,377 |
| 12th Jan 2026 (Mon) | 23.17 | 24.27 | 23.07 | 23.43 | 37,013 |
| 9th Jan 2026 (Fri) | 22.69 | 23.38 | 22.30 | 23.33 | 14,316 |
| 8th Jan 2026 (Thu) | 22.83 | 23.25 | 22.77 | 23.07 | 19,832 |
| 7th Jan 2026 (Wed) | 21.90 | 22.92 | 21.90 | 22.83 | 50,087 |
| 6th Jan 2026 (Tue) | 20.825 | 21.75 | 20.825 | 21.73 | 19,351 |
| 5th Jan 2026 (Mon) | 22.64 | 22.64 | 20.41 | 20.81 | 57,651 |
| 2nd Jan 2026 (Fri) | 21.54 | 21.54 | 20.82 | 21.30 | 11,251 |
| 1st Jan 2026 (Thu) | 21.63 | 22.10 | 21.07 | 21.93 | 39,314 |
| 31st Dec 2025 (Wed) | 21.63 | 22.10 | 21.07 | 21.93 | 39,314 |
| 30th Dec 2025 (Tue) | 21.20 | 22.00 | 21.20 | 21.71 | 27,062 |
| 29th Dec 2025 (Mon) | 21.50 | 22.095 | 21.29 | 21.39 | 22,781 |
| 26th Dec 2025 (Fri) | 21.42 | 21.46 | 21.21 | 21.30 | 10,862 |
| 25th Dec 2025 (Thu) | 21.45 | 21.57 | 21.415 | 21.42 | 7,236 |
| 24th Dec 2025 (Wed) | 21.45 | 21.57 | 21.415 | 21.42 | 7,236 |
| 23rd Dec 2025 (Tue) | 21.21 | 21.33 | 21.05 | 21.29 | 17,726 |
| 22nd Dec 2025 (Mon) | 21.27 | 21.34 | 21.01 | 21.09 | 20,315 |
| 19th Dec 2025 (Fri) | 21.41 | 21.55 | 20.97 | 21.20 | 55,023 |
| 18th Dec 2025 (Thu) | 21.84 | 21.84 | 21.14 | 21.35 | 17,940 |
| 17th Dec 2025 (Wed) | 22.20 | 22.61 | 21.44 | 21.59 | 19,357 |
| 16th Dec 2025 (Tue) | 21.98 | 22.135 | 21.55 | 21.99 | 23,263 |
| 15th Dec 2025 (Mon) | 21.03 | 21.95 | 21.01 | 21.90 | 43,254 |
| 12th Dec 2025 (Fri) | 20.48 | 21.04 | 20.26 | 20.93 | 21,108 |
| 11th Dec 2025 (Thu) | 20.25 | 20.44 | 20.07 | 20.41 | 30,678 |
| 10th Dec 2025 (Wed) | 21.11 | 21.18 | 19.92 | 20.18 | 21,938 |
| 9th Dec 2025 (Tue) | 22.21 | 23.86 | 21.18 | 21.22 | 81,555 |
| 8th Dec 2025 (Mon) | 19.70 | 20.51 | 19.67 | 20.22 | 26,870 |