| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.50 | 12.63 | 12.04 | 12.25 | 15,305 |
| 18th Sep 2025 (Thu) | 12.20 | 12.585 | 12.18 | 12.56 | 9,197 |
| 17th Sep 2025 (Wed) | 11.73 | 12.23 | 11.73 | 11.95 | 3,520 |
| 16th Sep 2025 (Tue) | 11.85 | 12.10 | 11.60 | 11.67 | 7,590 |
| 15th Sep 2025 (Mon) | 11.69 | 12.18 | 11.59 | 11.95 | 14,555 |
| 12th Sep 2025 (Fri) | 11.54 | 11.63 | 11.38 | 11.57 | 15,647 |
| 11th Sep 2025 (Thu) | 11.58 | 11.68 | 11.54 | 11.56 | 9,162 |
| 10th Sep 2025 (Wed) | 11.84 | 11.84 | 11.40 | 11.44 | 8,831 |
| 9th Sep 2025 (Tue) | 12.03 | 12.045 | 11.80 | 11.86 | 6,505 |
| 8th Sep 2025 (Mon) | 11.80 | 12.075 | 11.80 | 12.06 | 19,269 |
| 5th Sep 2025 (Fri) | 12.45 | 12.58 | 11.77 | 11.80 | 10,582 |
| 4th Sep 2025 (Thu) | 11.54 | 12.305 | 11.51 | 12.33 | 18,796 |
| 3rd Sep 2025 (Wed) | 11.38 | 11.63 | 11.34 | 11.61 | 14,468 |
| 2nd Sep 2025 (Tue) | 11.71 | 11.71 | 11.19 | 11.42 | 18,701 |
| 1st Sep 2025 (Mon) | 11.84 | 11.99 | 11.75 | 11.83 | 12,501 |
| 29th Aug 2025 (Fri) | 11.84 | 11.99 | 11.75 | 11.83 | 12,501 |
| 28th Aug 2025 (Thu) | 11.59 | 11.96 | 11.59 | 11.97 | 8,054 |
| 27th Aug 2025 (Wed) | 11.66 | 12.04 | 11.61 | 11.60 | 16,116 |
| 26th Aug 2025 (Tue) | 11.49 | 11.53 | 11.29 | 11.46 | 31,812 |
| 25th Aug 2025 (Mon) | 11.85 | 11.92 | 11.425 | 11.44 | 30,125 |
| 22nd Aug 2025 (Fri) | 11.72 | 12.18 | 11.72 | 12.06 | 18,035 |
| 21st Aug 2025 (Thu) | 11.50 | 11.72 | 11.43 | 11.68 | 5,760 |
| 20th Aug 2025 (Wed) | 11.73 | 11.74 | 11.36 | 11.58 | 11,242 |
| 19th Aug 2025 (Tue) | 12.18 | 12.20 | 11.70 | 11.79 | 18,658 |
| 18th Aug 2025 (Mon) | 12.49 | 12.505 | 12.01 | 12.18 | 10,308 |
| 15th Aug 2025 (Fri) | 12.00 | 12.36 | 11.83 | 12.31 | 8,820 |
| 14th Aug 2025 (Thu) | 11.82 | 11.84 | 11.59 | 11.79 | 10,586 |
| 13th Aug 2025 (Wed) | 11.65 | 12.09 | 11.63 | 11.91 | 27,477 |
| 12th Aug 2025 (Tue) | 12.00 | 12.17 | 11.66 | 11.70 | 29,329 |
| 11th Aug 2025 (Mon) | 12.66 | 12.68 | 12.08 | 12.12 | 52,978 |
| 8th Aug 2025 (Fri) | 12.79 | 13.225 | 12.79 | 12.91 | 36,435 |
| 7th Aug 2025 (Thu) | 12.80 | 12.81 | 12.15 | 12.58 | 21,297 |
| 6th Aug 2025 (Wed) | 14.03 | 14.10 | 11.61 | 12.78 | 69,499 |
| 5th Aug 2025 (Tue) | 14.96 | 15.20 | 14.80 | 15.08 | 21,196 |
| 4th Aug 2025 (Mon) | 14.26 | 15.25 | 14.26 | 15.23 | 21,156 |
| 1st Aug 2025 (Fri) | 14.32 | 14.39 | 14.13 | 14.14 | 11,845 |
| 31st Jul 2025 (Thu) | 14.77 | 14.88 | 14.38 | 14.40 | 16,318 |
| 30th Jul 2025 (Wed) | 14.89 | 15.03 | 14.73 | 14.92 | 10,753 |
| 29th Jul 2025 (Tue) | 14.90 | 14.95 | 14.74 | 14.76 | 7,917 |
| 28th Jul 2025 (Mon) | 15.14 | 15.15 | 14.92 | 14.96 | 7,762 |
| 25th Jul 2025 (Fri) | 15.03 | 15.16 | 14.765 | 15.13 | 9,418 |
| 24th Jul 2025 (Thu) | 15.42 | 15.61 | 15.37 | 15.38 | 9,958 |
| 23rd Jul 2025 (Wed) | 15.43 | 15.76 | 15.43 | 15.75 | 8,508 |
| 22nd Jul 2025 (Tue) | 15.15 | 15.89 | 15.15 | 15.52 | 14,322 |