| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.08 | 18.77 | 18.08 | 18.57 | 7,890 |
| 2nd Apr 2026 (Thu) | 18.08 | 18.77 | 18.08 | 18.57 | 7,890 |
| 1st Apr 2026 (Wed) | 18.36 | 18.84 | 18.36 | 18.50 | 8,630 |
| 31st Mar 2026 (Tue) | 17.87 | 18.34 | 17.67 | 18.33 | 5,676 |
| 30th Mar 2026 (Mon) | 17.71 | 17.89 | 17.65 | 17.76 | 7,928 |
| 27th Mar 2026 (Fri) | 17.83 | 17.88 | 17.61 | 17.77 | 7,689 |
| 26th Mar 2026 (Thu) | 18.89 | 18.89 | 18.40 | 18.40 | 8,142 |
| 25th Mar 2026 (Wed) | 19.10 | 19.27 | 18.62 | 18.77 | 8,536 |
| 24th Mar 2026 (Tue) | 18.73 | 18.94 | 18.68 | 18.92 | 2,142 |
| 23rd Mar 2026 (Mon) | 18.99 | 19.20 | 18.86 | 19.00 | 3,122 |
| 20th Mar 2026 (Fri) | 18.98 | 18.98 | 18.39 | 18.50 | 1,110 |
| 19th Mar 2026 (Thu) | 19.16 | 19.25 | 18.81 | 19.03 | 1,686 |
| 18th Mar 2026 (Wed) | 19.41 | 19.41 | 18.82 | 18.89 | 8,313 |
| 17th Mar 2026 (Tue) | 19.645 | 19.645 | 19.41 | 19.50 | 6,601 |
| 16th Mar 2026 (Mon) | 19.34 | 19.52 | 18.90 | 19.16 | 6,715 |
| 13th Mar 2026 (Fri) | 18.59 | 18.71 | 18.21 | 18.49 | 18,210 |
| 12th Mar 2026 (Thu) | 18.36 | 18.67 | 18.17 | 18.36 | 5,577 |
| 11th Mar 2026 (Wed) | 18.27 | 18.55 | 17.87 | 18.52 | 6,610 |
| 10th Mar 2026 (Tue) | 18.07 | 18.79 | 18.07 | 18.43 | 4,234 |
| 9th Mar 2026 (Mon) | 17.96 | 18.31 | 17.42 | 18.28 | 3,728 |
| 6th Mar 2026 (Fri) | 17.63 | 17.97 | 17.36 | 17.83 | 1,660 |
| 5th Mar 2026 (Thu) | 17.85 | 18.00 | 17.71 | 17.89 | 9,479 |
| 4th Mar 2026 (Wed) | 17.79 | 17.91 | 17.71 | 17.77 | 3,909 |
| 3rd Mar 2026 (Tue) | 17.67 | 17.79 | 17.01 | 17.54 | 2,788 |
| 2nd Mar 2026 (Mon) | 18.26 | 18.405 | 18.10 | 18.16 | 9,265 |
| 27th Feb 2026 (Fri) | 18.98 | 19.21 | 18.55 | 18.67 | 9,108 |
| 26th Feb 2026 (Thu) | 18.96 | 19.51 | 18.86 | 19.39 | 12,677 |
| 25th Feb 2026 (Wed) | 19.66 | 19.66 | 18.95 | 18.95 | 0 |
| 24th Feb 2026 (Tue) | 19.66 | 19.99 | 19.66 | 19.99 | 0 |
| 23rd Feb 2026 (Mon) | 19.66 | 20.08 | 19.57 | 19.99 | 18,393 |
| 20th Feb 2026 (Fri) | 20.095 | 20.38 | 20.095 | 20.22 | 8,238 |
| 19th Feb 2026 (Thu) | 19.97 | 20.63 | 19.97 | 20.30 | 11,491 |
| 18th Feb 2026 (Wed) | 19.81 | 20.03 | 19.74 | 19.94 | 6,833 |
| 17th Feb 2026 (Tue) | 19.91 | 19.98 | 19.54 | 19.69 | 3,395 |
| 16th Feb 2026 (Mon) | 20.13 | 20.65 | 19.72 | 19.77 | 2,311 |
| 13th Feb 2026 (Fri) | 20.13 | 20.65 | 19.72 | 19.77 | 2,311 |
| 12th Feb 2026 (Thu) | 20.28 | 20.35 | 19.91 | 19.94 | 3,310 |
| 11th Feb 2026 (Wed) | 21.94 | 21.95 | 20.04 | 20.57 | 12,936 |
| 10th Feb 2026 (Tue) | 21.08 | 21.39 | 20.72 | 20.79 | 11,789 |
| 9th Feb 2026 (Mon) | 20.00 | 21.07 | 19.525 | 20.90 | 31,149 |
| 6th Feb 2026 (Fri) | 19.35 | 20.27 | 18.86 | 20.15 | 25,081 |
| 5th Feb 2026 (Thu) | 20.14 | 20.39 | 19.26 | 19.34 | 4,023 |