| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.30 | 40.53 | 39.30 | 40.40 | 6,212 |
| 2nd Apr 2026 (Thu) | 39.30 | 40.53 | 39.30 | 40.40 | 6,212 |
| 1st Apr 2026 (Wed) | 38.48 | 39.60 | 38.48 | 39.38 | 9,030 |
| 31st Mar 2026 (Tue) | 38.97 | 39.02 | 37.85 | 38.43 | 10,262 |
| 30th Mar 2026 (Mon) | 38.05 | 38.59 | 38.05 | 38.59 | 11,929 |
| 27th Mar 2026 (Fri) | 37.61 | 37.68 | 37.44 | 37.49 | 4,259 |
| 26th Mar 2026 (Thu) | 37.65 | 37.865 | 37.31 | 37.82 | 5,336 |
| 25th Mar 2026 (Wed) | 36.87 | 37.44 | 36.87 | 37.41 | 4,216 |
| 24th Mar 2026 (Tue) | 36.83 | 37.30 | 36.43 | 36.99 | 8,200 |
| 23rd Mar 2026 (Mon) | 38.17 | 38.34 | 37.395 | 37.50 | 5,957 |
| 20th Mar 2026 (Fri) | 38.00 | 38.00 | 36.995 | 37.15 | 15,912 |
| 19th Mar 2026 (Thu) | 37.50 | 38.03 | 37.30 | 38.04 | 6,793 |
| 18th Mar 2026 (Wed) | 37.45 | 37.89 | 37.24 | 37.42 | 7,254 |
| 17th Mar 2026 (Tue) | 38.22 | 38.54 | 37.60 | 37.63 | 8,641 |
| 16th Mar 2026 (Mon) | 37.35 | 38.13 | 37.35 | 37.84 | 5,025 |
| 13th Mar 2026 (Fri) | 37.25 | 37.28 | 36.89 | 36.92 | 5,319 |
| 12th Mar 2026 (Thu) | 37.965 | 37.965 | 37.05 | 37.13 | 8,523 |
| 11th Mar 2026 (Wed) | 37.95 | 38.20 | 37.89 | 38.20 | 5,113 |
| 10th Mar 2026 (Tue) | 38.095 | 38.97 | 38.095 | 38.23 | 8,366 |
| 9th Mar 2026 (Mon) | 37.00 | 38.205 | 36.60 | 38.21 | 6,687 |
| 6th Mar 2026 (Fri) | 37.36 | 37.36 | 36.66 | 37.11 | 6,495 |
| 5th Mar 2026 (Thu) | 37.76 | 37.76 | 37.20 | 37.72 | 5,168 |
| 4th Mar 2026 (Wed) | 37.52 | 38.24 | 37.37 | 38.21 | 6,025 |
| 3rd Mar 2026 (Tue) | 37.09 | 37.83 | 36.70 | 37.52 | 3,397 |
| 2nd Mar 2026 (Mon) | 37.25 | 37.80 | 37.25 | 37.92 | 3,672 |
| 27th Feb 2026 (Fri) | 37.91 | 38.36 | 37.49 | 37.78 | 3,372 |
| 26th Feb 2026 (Thu) | 38.53 | 38.53 | 38.12 | 38.14 | 4,890 |
| 25th Feb 2026 (Wed) | 38.59 | 38.59 | 38.01 | 38.01 | 0 |
| 24th Feb 2026 (Tue) | 38.59 | 38.59 | 37.66 | 37.66 | 0 |
| 23rd Feb 2026 (Mon) | 38.59 | 38.59 | 37.40 | 37.85 | 4,308 |
| 20th Feb 2026 (Fri) | 37.59 | 38.45 | 37.59 | 38.22 | 23,591 |
| 19th Feb 2026 (Thu) | 37.08 | 37.86 | 36.90 | 37.42 | 5,105 |
| 18th Feb 2026 (Wed) | 36.39 | 37.06 | 36.25 | 36.97 | 10,676 |
| 17th Feb 2026 (Tue) | 35.43 | 36.89 | 35.43 | 36.90 | 21,839 |
| 16th Feb 2026 (Mon) | 36.76 | 37.40 | 34.88 | 35.05 | 27,999 |
| 13th Feb 2026 (Fri) | 36.76 | 37.40 | 34.88 | 35.05 | 27,999 |
| 12th Feb 2026 (Thu) | 35.37 | 36.48 | 34.71 | 36.37 | 11,450 |
| 11th Feb 2026 (Wed) | 35.85 | 35.98 | 35.32 | 35.33 | 8,814 |
| 10th Feb 2026 (Tue) | 36.71 | 36.71 | 36.515 | 36.56 | 4,626 |
| 9th Feb 2026 (Mon) | 36.37 | 36.50 | 36.11 | 36.38 | 3,702 |
| 6th Feb 2026 (Fri) | 36.74 | 36.74 | 36.33 | 36.43 | 19,790 |
| 5th Feb 2026 (Thu) | 36.23 | 36.40 | 35.92 | 36.26 | 8,052 |