| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.39 | 37.50 | 37.19 | 37.08 | 5,192 |
| 12th Dec 2025 (Fri) | 36.94 | 37.35 | 36.94 | 37.08 | 8,377 |
| 11th Dec 2025 (Thu) | 36.04 | 36.88 | 36.04 | 36.85 | 23,164 |
| 10th Dec 2025 (Wed) | 35.905 | 36.12 | 35.67 | 35.91 | 3,208 |
| 9th Dec 2025 (Tue) | 35.29 | 36.005 | 35.29 | 35.73 | 16,326 |
| 8th Dec 2025 (Mon) | 35.70 | 35.70 | 35.29 | 35.34 | 3,139 |
| 5th Dec 2025 (Fri) | 35.49 | 35.77 | 35.30 | 35.74 | 4,976 |
| 4th Dec 2025 (Thu) | 34.50 | 35.76 | 34.50 | 35.61 | 20,085 |
| 3rd Dec 2025 (Wed) | 33.84 | 34.66 | 33.84 | 34.41 | 22,678 |
| 2nd Dec 2025 (Tue) | 33.40 | 33.42 | 33.28 | 33.32 | 8,929 |
| 1st Dec 2025 (Mon) | 33.31 | 33.64 | 33.30 | 33.60 | 6,639 |
| 28th Nov 2025 (Fri) | 33.42 | 33.42 | 33.30 | 33.42 | 2,496 |
| 27th Nov 2025 (Thu) | 33.20 | 33.49 | 33.14 | 33.45 | 7,676 |
| 26th Nov 2025 (Wed) | 33.20 | 33.49 | 33.14 | 33.45 | 7,713 |
| 25th Nov 2025 (Tue) | 32.98 | 33.19 | 32.90 | 33.09 | 5,995 |
| 24th Nov 2025 (Mon) | 32.99 | 33.10 | 32.72 | 32.76 | 4,925 |
| 21st Nov 2025 (Fri) | 32.34 | 33.31 | 32.34 | 33.06 | 6,418 |
| 20th Nov 2025 (Thu) | 32.32 | 32.32 | 32.32 | 32.09 | 307 |
| 19th Nov 2025 (Wed) | 32.17 | 32.19 | 31.75 | 32.09 | 7,604 |
| 18th Nov 2025 (Tue) | 32.34 | 32.40 | 32.11 | 32.23 | 3,427 |
| 17th Nov 2025 (Mon) | 32.40 | 32.42 | 31.74 | 31.78 | 9,308 |
| 14th Nov 2025 (Fri) | 32.30 | 32.57 | 32.09 | 32.45 | 2,811 |
| 13th Nov 2025 (Thu) | 32.97 | 33.10 | 32.37 | 32.38 | 6,040 |
| 12th Nov 2025 (Wed) | 32.75 | 32.81 | 32.47 | 32.78 | 4,003 |
| 11th Nov 2025 (Tue) | 32.90 | 32.98 | 32.54 | 32.70 | 7,500 |
| 10th Nov 2025 (Mon) | 32.785 | 32.785 | 32.05 | 32.08 | 6,613 |
| 7th Nov 2025 (Fri) | 31.71 | 32.91 | 31.71 | 32.80 | 9,578 |
| 6th Nov 2025 (Thu) | 31.15 | 31.56 | 31.10 | 31.45 | 7,226 |
| 5th Nov 2025 (Wed) | 30.33 | 30.93 | 30.33 | 30.75 | 2,973 |
| 4th Nov 2025 (Tue) | 29.50 | 29.82 | 29.50 | 29.82 | 0 |
| 3rd Nov 2025 (Mon) | 29.50 | 29.85 | 29.50 | 29.82 | 3,088 |
| 31st Oct 2025 (Fri) | 29.39 | 29.64 | 29.33 | 29.57 | 3,089 |
| 30th Oct 2025 (Thu) | 29.47 | 29.47 | 29.22 | 29.28 | 1,796 |
| 29th Oct 2025 (Wed) | 29.50 | 29.71 | 29.30 | 29.42 | 2,746 |
| 28th Oct 2025 (Tue) | 29.45 | 29.47 | 29.39 | 29.42 | 2,768 |
| 27th Oct 2025 (Mon) | 29.575 | 29.62 | 29.50 | 29.65 | 2,949 |
| 24th Oct 2025 (Fri) | 29.71 | 29.715 | 29.60 | 29.62 | 2,225 |
| 23rd Oct 2025 (Thu) | 29.74 | 29.84 | 29.63 | 29.60 | 2,988 |
| 22nd Oct 2025 (Wed) | 29.65 | 29.86 | 29.65 | 29.87 | 3,723 |
| 21st Oct 2025 (Tue) | 29.32 | 29.68 | 29.32 | 29.58 | 4,118 |
| 20th Oct 2025 (Mon) | 29.30 | 29.39 | 28.895 | 29.11 | 4,877 |
| 17th Oct 2025 (Fri) | 29.31 | 29.54 | 29.10 | 29.23 | 4,649 |
| 16th Oct 2025 (Thu) | 29.47 | 29.52 | 28.95 | 29.14 | 4,739 |
| 15th Oct 2025 (Wed) | 29.46 | 29.78 | 29.46 | 29.77 | 3,293 |