| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.97 | 27.05 | 26.51 | 26.45 | 14,949 |
| 17th Jul 2025 (Thu) | 26.55 | 26.94 | 26.47 | 26.84 | 12,059 |
| 16th Jul 2025 (Wed) | 26.53 | 26.53 | 26.19 | 26.37 | 7,518 |
| 15th Jul 2025 (Tue) | 26.49 | 26.57 | 26.065 | 26.19 | 7,193 |
| 14th Jul 2025 (Mon) | 26.305 | 26.68 | 26.24 | 26.65 | 1,133 |
| 11th Jul 2025 (Fri) | 25.93 | 26.40 | 25.91 | 26.21 | 9,036 |
| 10th Jul 2025 (Thu) | 25.89 | 26.235 | 25.89 | 26.04 | 6,530 |
| 9th Jul 2025 (Wed) | 25.74 | 26.05 | 25.56 | 25.58 | 8,145 |
| 8th Jul 2025 (Tue) | 25.775 | 25.94 | 25.55 | 25.70 | 6,564 |
| 7th Jul 2025 (Mon) | 26.17 | 26.20 | 25.54 | 25.55 | 7,119 |
| 4th Jul 2025 (Fri) | 26.19 | 26.24 | 26.01 | 26.20 | 5,426 |
| 3rd Jul 2025 (Thu) | 26.19 | 26.24 | 26.01 | 26.20 | 5,426 |
| 2nd Jul 2025 (Wed) | 25.86 | 26.00 | 25.775 | 25.88 | 4,937 |
| 1st Jul 2025 (Tue) | 25.40 | 26.33 | 25.40 | 25.84 | 8,810 |
| 30th Jun 2025 (Mon) | 25.76 | 25.77 | 25.40 | 25.39 | 9,103 |
| 27th Jun 2025 (Fri) | 25.70 | 25.98 | 25.60 | 25.89 | 8,858 |
| 26th Jun 2025 (Thu) | 25.45 | 25.71 | 25.295 | 25.70 | 5,817 |
| 25th Jun 2025 (Wed) | 25.50 | 25.55 | 25.14 | 25.14 | 9,475 |
| 24th Jun 2025 (Tue) | 25.795 | 26.03 | 25.695 | 25.87 | 8,303 |
| 23rd Jun 2025 (Mon) | 25.505 | 25.60 | 25.14 | 25.61 | 6,587 |
| 20th Jun 2025 (Fri) | 25.845 | 25.845 | 25.47 | 25.49 | 7,232 |
| 19th Jun 2025 (Thu) | 25.40 | 26.26 | 25.40 | 25.79 | 10,697 |
| 18th Jun 2025 (Wed) | 25.40 | 26.26 | 25.40 | 25.79 | 10,697 |
| 17th Jun 2025 (Tue) | 24.91 | 25.25 | 24.91 | 25.24 | 7,917 |
| 16th Jun 2025 (Mon) | 24.68 | 24.875 | 24.66 | 24.69 | 6,452 |
| 13th Jun 2025 (Fri) | 24.46 | 24.58 | 24.34 | 24.41 | 8,916 |
| 12th Jun 2025 (Thu) | 25.38 | 25.38 | 25.045 | 25.05 | 3,542 |
| 11th Jun 2025 (Wed) | 25.835 | 25.96 | 25.38 | 25.45 | 3,533 |
| 10th Jun 2025 (Tue) | 25.98 | 26.02 | 25.60 | 25.58 | 5,545 |
| 9th Jun 2025 (Mon) | 25.62 | 26.03 | 25.62 | 25.90 | 10,138 |
| 6th Jun 2025 (Fri) | 25.20 | 25.61 | 25.20 | 25.60 | 5,580 |
| 5th Jun 2025 (Thu) | 24.68 | 25.00 | 24.68 | 24.84 | 3,848 |
| 4th Jun 2025 (Wed) | 24.96 | 25.00 | 24.80 | 24.84 | 4,634 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.42 | 24.915 | 24.93 | 8,779 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.26 | 24.905 | 25.10 | 10,276 |
| 30th May 2025 (Fri) | 24.94 | 25.52 | 24.94 | 25.21 | 7,208 |
| 29th May 2025 (Thu) | 24.95 | 25.25 | 24.87 | 25.11 | 6,928 |
| 28th May 2025 (Wed) | 25.00 | 25.01 | 24.96 | 25.01 | 5,030 |
| 27th May 2025 (Tue) | 24.50 | 24.99 | 24.50 | 24.95 | 6,035 |
| 26th May 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| 24th May 2025 (Sat) | 24.29 | 24.46 | 24.29 | 24.33 | 11,829 |
| 23rd May 2025 (Fri) | 24.29 | 24.46 | 24.29 | 24.34 | 11,829 |
| 22nd May 2025 (Thu) | 24.79 | 24.905 | 24.33 | 24.71 | 14,679 |
| 21st May 2025 (Wed) | 26.03 | 26.03 | 25.03 | 25.17 | 10,078 |
| 20th May 2025 (Tue) | 25.95 | 26.10 | 25.93 | 26.09 | 6,692 |
| 19th May 2025 (Mon) | 25.65 | 25.90 | 25.65 | 25.81 | 5,586 |