| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.10 | 31.17 | 30.45 | 30.35 | 3,430 |
| 18th Sep 2025 (Thu) | 31.55 | 31.65 | 31.33 | 31.60 | 6,053 |
| 17th Sep 2025 (Wed) | 31.395 | 31.90 | 31.055 | 31.11 | 5,161 |
| 16th Sep 2025 (Tue) | 31.495 | 31.60 | 31.095 | 31.17 | 3,752 |
| 15th Sep 2025 (Mon) | 31.63 | 31.795 | 31.52 | 31.60 | 3,644 |
| 12th Sep 2025 (Fri) | 32.41 | 32.41 | 32.14 | 32.09 | 7,931 |
| 11th Sep 2025 (Thu) | 32.14 | 32.685 | 32.14 | 32.50 | 6,066 |
| 10th Sep 2025 (Wed) | 32.02 | 32.02 | 31.745 | 31.74 | 4,074 |
| 9th Sep 2025 (Tue) | 32.23 | 32.27 | 31.94 | 32.01 | 4,448 |
| 8th Sep 2025 (Mon) | 32.35 | 32.435 | 32.01 | 32.35 | 8,672 |
| 5th Sep 2025 (Fri) | 31.89 | 32.10 | 31.80 | 32.00 | 3,464 |
| 4th Sep 2025 (Thu) | 31.505 | 31.60 | 31.40 | 31.53 | 3,330 |
| 3rd Sep 2025 (Wed) | 31.35 | 31.35 | 31.03 | 31.36 | 2,710 |
| 2nd Sep 2025 (Tue) | 31.35 | 31.47 | 31.28 | 31.32 | 6,265 |
| 1st Sep 2025 (Mon) | 31.79 | 32.00 | 31.59 | 31.85 | 11,631 |
| 29th Aug 2025 (Fri) | 31.79 | 32.00 | 31.59 | 31.85 | 11,631 |
| 28th Aug 2025 (Thu) | 31.42 | 31.775 | 31.30 | 31.74 | 6,898 |
| 27th Aug 2025 (Wed) | 31.10 | 31.26 | 30.89 | 31.39 | 7,038 |
| 26th Aug 2025 (Tue) | 31.44 | 31.44 | 31.13 | 31.15 | 10,132 |
| 25th Aug 2025 (Mon) | 31.40 | 31.64 | 31.40 | 31.54 | 4,070 |
| 22nd Aug 2025 (Fri) | 30.46 | 31.85 | 30.46 | 31.75 | 11,486 |
| 21st Aug 2025 (Thu) | 30.42 | 30.47 | 30.21 | 30.20 | 2,400 |
| 20th Aug 2025 (Wed) | 30.72 | 30.72 | 30.40 | 30.54 | 5,470 |
| 19th Aug 2025 (Tue) | 30.47 | 30.735 | 30.39 | 30.69 | 6,264 |
| 18th Aug 2025 (Mon) | 30.69 | 30.69 | 30.25 | 30.29 | 6,925 |
| 15th Aug 2025 (Fri) | 30.09 | 30.43 | 29.90 | 30.38 | 5,170 |
| 14th Aug 2025 (Thu) | 30.065 | 30.135 | 29.71 | 30.06 | 6,743 |
| 13th Aug 2025 (Wed) | 29.94 | 30.32 | 29.87 | 30.29 | 8,888 |
| 12th Aug 2025 (Tue) | 29.02 | 29.88 | 29.00 | 29.67 | 18,360 |
| 11th Aug 2025 (Mon) | 28.63 | 28.65 | 28.40 | 28.69 | 6,834 |
| 8th Aug 2025 (Fri) | 28.26 | 28.26 | 28.12 | 28.23 | 4,422 |
| 7th Aug 2025 (Thu) | 28.04 | 28.41 | 28.00 | 28.12 | 7,891 |
| 6th Aug 2025 (Wed) | 27.80 | 28.01 | 27.61 | 27.96 | 9,255 |
| 5th Aug 2025 (Tue) | 27.155 | 28.12 | 27.155 | 27.95 | 18,474 |
| 4th Aug 2025 (Mon) | 26.72 | 26.94 | 26.71 | 26.78 | 5,499 |
| 1st Aug 2025 (Fri) | 26.55 | 26.74 | 26.50 | 26.56 | 9,156 |
| 31st Jul 2025 (Thu) | 27.41 | 27.50 | 26.98 | 27.06 | 15,604 |
| 30th Jul 2025 (Wed) | 27.45 | 27.85 | 27.29 | 27.34 | 12,677 |
| 29th Jul 2025 (Tue) | 27.14 | 27.38 | 27.14 | 27.32 | 5,327 |
| 28th Jul 2025 (Mon) | 27.20 | 27.25 | 27.025 | 27.00 | 6,015 |
| 25th Jul 2025 (Fri) | 27.41 | 27.46 | 27.27 | 27.36 | 7,421 |
| 24th Jul 2025 (Thu) | 27.42 | 27.56 | 27.375 | 27.39 | 4,814 |
| 23rd Jul 2025 (Wed) | 27.51 | 27.83 | 27.47 | 27.62 | 9,022 |
| 22nd Jul 2025 (Tue) | 26.905 | 27.51 | 26.905 | 27.42 | 4,186 |