| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.74 | 36.74 | 36.33 | 36.43 | 19,790 |
| 5th Feb 2026 (Thu) | 36.23 | 36.40 | 35.92 | 36.26 | 8,052 |
| 4th Feb 2026 (Wed) | 36.61 | 36.61 | 35.60 | 35.66 | 8,184 |
| 3rd Feb 2026 (Tue) | 37.15 | 37.18 | 36.07 | 36.29 | 11,046 |
| 2nd Feb 2026 (Mon) | 35.87 | 37.08 | 35.87 | 36.69 | 17,235 |
| 30th Jan 2026 (Fri) | 35.59 | 35.755 | 34.71 | 35.80 | 9,716 |
| 29th Jan 2026 (Thu) | 34.58 | 35.72 | 34.54 | 35.72 | 5,951 |
| 28th Jan 2026 (Wed) | 35.10 | 35.10 | 34.13 | 35.17 | 9,487 |
| 27th Jan 2026 (Tue) | 35.64 | 35.64 | 35.20 | 35.17 | 6,132 |
| 26th Jan 2026 (Mon) | 35.41 | 35.81 | 35.41 | 35.74 | 3,219 |
| 23rd Jan 2026 (Fri) | 35.66 | 35.75 | 35.39 | 35.65 | 4,895 |
| 22nd Jan 2026 (Thu) | 36.25 | 36.48 | 36.01 | 36.02 | 4,992 |
| 21st Jan 2026 (Wed) | 35.64 | 36.02 | 35.51 | 36.08 | 4,571 |
| 20th Jan 2026 (Tue) | 35.46 | 35.60 | 35.05 | 35.52 | 7,494 |
| 19th Jan 2026 (Mon) | 36.53 | 36.53 | 35.655 | 36.15 | 34,675 |
| 16th Jan 2026 (Fri) | 36.53 | 36.53 | 35.655 | 36.15 | 34,675 |
| 15th Jan 2026 (Thu) | 37.96 | 37.96 | 36.95 | 37.14 | 12,584 |
| 14th Jan 2026 (Wed) | 37.74 | 37.77 | 37.49 | 37.84 | 4,249 |
| 13th Jan 2026 (Tue) | 38.00 | 38.00 | 37.50 | 37.73 | 2,613 |
| 12th Jan 2026 (Mon) | 37.795 | 38.07 | 37.60 | 37.73 | 5,945 |
| 9th Jan 2026 (Fri) | 38.15 | 38.15 | 37.65 | 37.83 | 3,686 |
| 8th Jan 2026 (Thu) | 38.15 | 38.48 | 37.88 | 38.08 | 6,489 |
| 7th Jan 2026 (Wed) | 37.79 | 37.79 | 37.20 | 37.26 | 9,464 |
| 6th Jan 2026 (Tue) | 37.45 | 38.06 | 37.45 | 37.82 | 18,078 |
| 5th Jan 2026 (Mon) | 37.00 | 37.63 | 37.00 | 37.63 | 19,954 |
| 2nd Jan 2026 (Fri) | 37.00 | 37.19 | 36.75 | 36.93 | 9,610 |
| 1st Jan 2026 (Thu) | 36.80 | 37.02 | 36.60 | 37.00 | 4,742 |
| 31st Dec 2025 (Wed) | 36.80 | 37.02 | 36.60 | 37.00 | 4,742 |
| 30th Dec 2025 (Tue) | 37.31 | 37.31 | 36.995 | 37.06 | 4,722 |
| 29th Dec 2025 (Mon) | 36.86 | 37.34 | 36.84 | 37.35 | 6,106 |
| 26th Dec 2025 (Fri) | 37.10 | 37.125 | 36.52 | 36.76 | 5,024 |
| 25th Dec 2025 (Thu) | 36.70 | 36.77 | 36.65 | 37.10 | 4,767 |
| 24th Dec 2025 (Wed) | 36.70 | 36.77 | 36.65 | 37.10 | 4,767 |
| 23rd Dec 2025 (Tue) | 37.18 | 37.21 | 36.87 | 36.83 | 8,670 |
| 22nd Dec 2025 (Mon) | 36.94 | 37.315 | 36.88 | 37.27 | 5,734 |
| 19th Dec 2025 (Fri) | 37.88 | 37.92 | 37.00 | 37.09 | 10,496 |
| 18th Dec 2025 (Thu) | 38.05 | 38.58 | 38.04 | 38.20 | 16,027 |
| 17th Dec 2025 (Wed) | 38.05 | 38.09 | 37.34 | 37.69 | 11,571 |
| 16th Dec 2025 (Tue) | 37.55 | 37.98 | 37.55 | 37.55 | 12,970 |
| 15th Dec 2025 (Mon) | 37.39 | 37.58 | 37.19 | 37.47 | 7,867 |
| 12th Dec 2025 (Fri) | 36.94 | 37.35 | 36.94 | 37.08 | 8,377 |
| 11th Dec 2025 (Thu) | 36.04 | 36.88 | 36.04 | 36.85 | 23,164 |
| 10th Dec 2025 (Wed) | 35.905 | 36.12 | 35.67 | 35.91 | 3,208 |
| 9th Dec 2025 (Tue) | 35.29 | 36.005 | 35.29 | 35.73 | 16,326 |
| 8th Dec 2025 (Mon) | 35.70 | 35.70 | 35.29 | 35.34 | 3,139 |