| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.55 | 26.79 | 26.55 | 26.79 | 1,253 |
| 5th Feb 2026 (Thu) | 26.55 | 26.56 | 26.25 | 26.26 | 3,712 |
| 4th Feb 2026 (Wed) | 27.45 | 27.45 | 26.77 | 26.88 | 2,079 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.50 | 26.93 | 27.20 | 1,220 |
| 2nd Feb 2026 (Mon) | 26.47 | 27.47 | 26.47 | 26.94 | 9,499 |
| 30th Jan 2026 (Fri) | 26.23 | 26.33 | 26.00 | 26.34 | 4,583 |
| 29th Jan 2026 (Thu) | 25.85 | 26.40 | 25.85 | 26.41 | 10,247 |
| 28th Jan 2026 (Wed) | 25.33 | 25.33 | 25.08 | 25.33 | 1,323 |
| 27th Jan 2026 (Tue) | 25.26 | 25.83 | 25.26 | 25.33 | 1,919 |
| 26th Jan 2026 (Mon) | 24.32 | 25.40 | 24.32 | 25.37 | 3,043 |
| 23rd Jan 2026 (Fri) | 25.07 | 25.09 | 24.56 | 24.59 | 3,625 |
| 22nd Jan 2026 (Thu) | 25.99 | 25.99 | 25.34 | 25.56 | 2,628 |
| 21st Jan 2026 (Wed) | 25.54 | 25.60 | 24.60 | 25.60 | 3,864 |
| 20th Jan 2026 (Tue) | 25.34 | 25.57 | 25.31 | 25.39 | 588 |
| 19th Jan 2026 (Mon) | 25.195 | 25.59 | 25.195 | 25.56 | 2,415 |
| 16th Jan 2026 (Fri) | 25.195 | 25.59 | 25.195 | 25.56 | 2,415 |
| 15th Jan 2026 (Thu) | 25.38 | 25.53 | 25.38 | 25.53 | 2,639 |
| 14th Jan 2026 (Wed) | 24.24 | 25.25 | 24.24 | 25.25 | 1,310 |
| 13th Jan 2026 (Tue) | 24.10 | 24.24 | 24.10 | 24.16 | 3,412 |
| 12th Jan 2026 (Mon) | 24.15 | 24.155 | 24.10 | 24.16 | 4,055 |
| 9th Jan 2026 (Fri) | 24.35 | 24.35 | 24.12 | 24.20 | 3,614 |
| 8th Jan 2026 (Thu) | 24.23 | 24.47 | 24.23 | 24.42 | 5,266 |
| 7th Jan 2026 (Wed) | 24.65 | 24.65 | 24.06 | 24.25 | 5,285 |
| 6th Jan 2026 (Tue) | 24.31 | 24.45 | 24.29 | 24.49 | 2,583 |
| 5th Jan 2026 (Mon) | 24.40 | 24.40 | 24.28 | 24.36 | 2,912 |
| 2nd Jan 2026 (Fri) | 24.27 | 24.27 | 24.12 | 24.12 | 919 |
| 1st Jan 2026 (Thu) | 24.42 | 24.42 | 24.17 | 24.56 | 2,472 |
| 31st Dec 2025 (Wed) | 24.42 | 24.42 | 24.17 | 24.56 | 2,472 |
| 30th Dec 2025 (Tue) | 24.25 | 24.25 | 24.18 | 24.15 | 1,933 |
| 29th Dec 2025 (Mon) | 24.40 | 24.43 | 24.40 | 24.41 | 1,208 |
| 26th Dec 2025 (Fri) | 24.39 | 24.43 | 24.39 | 24.35 | 756 |
| 25th Dec 2025 (Thu) | 24.57 | 24.57 | 24.50 | 24.495 | 1,133 |
| 24th Dec 2025 (Wed) | 24.57 | 24.57 | 24.50 | 24.495 | 1,133 |
| 23rd Dec 2025 (Tue) | 24.78 | 24.78 | 24.77 | 24.88 | 466 |
| 22nd Dec 2025 (Mon) | 25.20 | 25.20 | 24.87 | 24.90 | 1,899 |
| 19th Dec 2025 (Fri) | 25.06 | 25.42 | 25.00 | 25.32 | 10,344 |
| 18th Dec 2025 (Thu) | 25.44 | 25.44 | 25.21 | 25.25 | 5,945 |
| 17th Dec 2025 (Wed) | 25.55 | 25.55 | 25.40 | 25.49 | 4,382 |
| 16th Dec 2025 (Tue) | 25.34 | 25.34 | 25.19 | 25.25 | 6,496 |
| 15th Dec 2025 (Mon) | 25.12 | 25.16 | 24.94 | 25.22 | 2,991 |
| 12th Dec 2025 (Fri) | 24.93 | 25.535 | 24.93 | 24.91 | 3,137 |
| 11th Dec 2025 (Thu) | 24.71 | 24.815 | 24.71 | 24.75 | 1,306 |
| 10th Dec 2025 (Wed) | 24.11 | 24.85 | 24.11 | 24.72 | 957 |
| 9th Dec 2025 (Tue) | 24.74 | 24.89 | 24.68 | 24.57 | 2,561 |
| 8th Dec 2025 (Mon) | 24.69 | 25.135 | 24.66 | 24.75 | 5,196 |