| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.98 | 27.10 | 26.72 | 26.75 | 4,552 |
| 2nd Apr 2026 (Thu) | 26.98 | 27.10 | 26.72 | 26.75 | 4,552 |
| 1st Apr 2026 (Wed) | 26.72 | 27.12 | 26.67 | 26.82 | 2,756 |
| 31st Mar 2026 (Tue) | 26.02 | 26.02 | 26.02 | 26.02 | 703 |
| 30th Mar 2026 (Mon) | 26.18 | 26.21 | 25.88 | 26.00 | 2,572 |
| 27th Mar 2026 (Fri) | 25.67 | 25.71 | 25.63 | 25.67 | 715 |
| 26th Mar 2026 (Thu) | 26.03 | 26.03 | 25.89 | 25.90 | 1,075 |
| 25th Mar 2026 (Wed) | 25.14 | 25.69 | 25.14 | 25.73 | 1,666 |
| 24th Mar 2026 (Tue) | 25.28 | 25.28 | 25.05 | 25.22 | 1,809 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.42 | 25.11 | 25.10 | 980 |
| 20th Mar 2026 (Fri) | 25.00 | 25.585 | 24.50 | 24.59 | 6,620 |
| 19th Mar 2026 (Thu) | 24.69 | 24.94 | 24.69 | 24.96 | 426 |
| 18th Mar 2026 (Wed) | 24.72 | 24.72 | 24.55 | 24.71 | 1,637 |
| 17th Mar 2026 (Tue) | 25.03 | 25.30 | 24.94 | 24.96 | 1,646 |
| 16th Mar 2026 (Mon) | 25.20 | 25.51 | 25.20 | 25.37 | 3,206 |
| 13th Mar 2026 (Fri) | 24.95 | 25.00 | 24.83 | 25.01 | 1,229 |
| 12th Mar 2026 (Thu) | 24.76 | 25.02 | 24.73 | 24.91 | 360 |
| 11th Mar 2026 (Wed) | 25.06 | 25.17 | 25.06 | 25.17 | 337 |
| 10th Mar 2026 (Tue) | 25.06 | 25.41 | 25.05 | 25.18 | 1,645 |
| 9th Mar 2026 (Mon) | 25.01 | 25.18 | 25.01 | 25.27 | 2,078 |
| 6th Mar 2026 (Fri) | 25.33 | 25.58 | 25.31 | 25.565 | 1,211 |
| 5th Mar 2026 (Thu) | 25.69 | 26.03 | 25.56 | 26.00 | 4,032 |
| 4th Mar 2026 (Wed) | 26.18 | 26.61 | 26.05 | 26.10 | 4,336 |
| 3rd Mar 2026 (Tue) | 26.01 | 26.02 | 26.00 | 26.00 | 766 |
| 2nd Mar 2026 (Mon) | 26.01 | 26.32 | 26.01 | 26.23 | 1,529 |
| 27th Feb 2026 (Fri) | 26.53 | 26.54 | 26.00 | 26.01 | 1,829 |
| 26th Feb 2026 (Thu) | 26.87 | 27.12 | 26.87 | 27.13 | 1,456 |
| 25th Feb 2026 (Wed) | 26.47 | 26.83 | 26.47 | 26.83 | 0 |
| 24th Feb 2026 (Tue) | 26.47 | 26.62 | 26.47 | 26.62 | 0 |
| 23rd Feb 2026 (Mon) | 26.47 | 26.47 | 25.84 | 26.35 | 5,701 |
| 20th Feb 2026 (Fri) | 26.81 | 26.81 | 26.55 | 26.73 | 2,111 |
| 19th Feb 2026 (Thu) | 26.37 | 26.52 | 26.31 | 26.52 | 1,191 |
| 18th Feb 2026 (Wed) | 25.96 | 26.55 | 25.89 | 26.57 | 2,943 |
| 17th Feb 2026 (Tue) | 25.97 | 26.02 | 25.92 | 26.07 | 1,631 |
| 16th Feb 2026 (Mon) | 26.16 | 26.19 | 25.79 | 25.89 | 1,246 |
| 13th Feb 2026 (Fri) | 26.16 | 26.19 | 25.79 | 25.89 | 1,246 |
| 12th Feb 2026 (Thu) | 25.52 | 26.04 | 25.52 | 26.02 | 882 |
| 11th Feb 2026 (Wed) | 26.04 | 26.26 | 25.92 | 26.06 | 1,394 |
| 10th Feb 2026 (Tue) | 26.51 | 26.51 | 26.15 | 26.50 | 4,416 |
| 9th Feb 2026 (Mon) | 26.50 | 26.50 | 26.22 | 26.43 | 2,499 |
| 6th Feb 2026 (Fri) | 26.55 | 26.79 | 26.55 | 26.79 | 1,253 |
| 5th Feb 2026 (Thu) | 26.55 | 26.56 | 26.25 | 26.26 | 3,712 |