| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.12 | 25.13 | 24.94 | 24.91 | 1,743 |
| 12th Dec 2025 (Fri) | 24.93 | 25.535 | 24.93 | 24.91 | 3,137 |
| 11th Dec 2025 (Thu) | 24.71 | 24.815 | 24.71 | 24.75 | 1,306 |
| 10th Dec 2025 (Wed) | 24.11 | 24.85 | 24.11 | 24.72 | 957 |
| 9th Dec 2025 (Tue) | 24.74 | 24.89 | 24.68 | 24.57 | 2,561 |
| 8th Dec 2025 (Mon) | 24.69 | 25.135 | 24.66 | 24.75 | 5,196 |
| 5th Dec 2025 (Fri) | 24.38 | 24.605 | 24.38 | 24.60 | 1,986 |
| 4th Dec 2025 (Thu) | 24.25 | 24.33 | 24.09 | 24.05 | 2,805 |
| 3rd Dec 2025 (Wed) | 24.23 | 24.23 | 24.03 | 24.14 | 978 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.60 | 24.32 | 24.15 | 1,594 |
| 1st Dec 2025 (Mon) | 24.74 | 24.75 | 24.67 | 24.705 | 1,743 |
| 28th Nov 2025 (Fri) | 24.50 | 25.27 | 24.50 | 24.73 | 1,482 |
| 27th Nov 2025 (Thu) | 24.63 | 24.78 | 24.62 | 24.70 | 2,089 |
| 26th Nov 2025 (Wed) | 24.63 | 24.78 | 24.62 | 24.70 | 1,938 |
| 25th Nov 2025 (Tue) | 24.54 | 24.54 | 24.46 | 24.34 | 1,561 |
| 24th Nov 2025 (Mon) | 24.49 | 24.49 | 24.21 | 24.375 | 2,278 |
| 21st Nov 2025 (Fri) | 24.20 | 24.20 | 24.14 | 24.33 | 817 |
| 20th Nov 2025 (Thu) | 23.92 | 24.09 | 23.92 | 24.09 | 41 |
| 19th Nov 2025 (Wed) | 23.92 | 24.03 | 23.90 | 24.09 | 462 |
| 18th Nov 2025 (Tue) | 24.00 | 24.00 | 23.93 | 24.00 | 584 |
| 17th Nov 2025 (Mon) | 24.05 | 24.05 | 23.60 | 23.60 | 7,069 |
| 14th Nov 2025 (Fri) | 24.09 | 24.11 | 24.09 | 24.16 | 752 |
| 13th Nov 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.32 | 417 |
| 12th Nov 2025 (Wed) | 24.345 | 24.35 | 24.345 | 24.40 | 1,207 |
| 11th Nov 2025 (Tue) | 24.43 | 24.43 | 24.35 | 24.43 | 550 |
| 10th Nov 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.22 | 463 |
| 7th Nov 2025 (Fri) | 23.81 | 24.00 | 23.81 | 24.20 | 1,333 |
| 6th Nov 2025 (Thu) | 24.00 | 24.28 | 24.00 | 24.01 | 511 |
| 5th Nov 2025 (Wed) | 24.63 | 24.63 | 24.26 | 24.38 | 517 |
| 4th Nov 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 3rd Nov 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 737 |
| 31st Oct 2025 (Fri) | 24.48 | 24.49 | 24.48 | 24.45 | 727 |
| 30th Oct 2025 (Thu) | 24.49 | 24.49 | 24.28 | 24.17 | 698 |
| 29th Oct 2025 (Wed) | 24.77 | 24.805 | 24.55 | 24.63 | 895 |
| 28th Oct 2025 (Tue) | 24.90 | 24.92 | 24.90 | 24.79 | 9,537 |
| 27th Oct 2025 (Mon) | 25.105 | 25.24 | 25.09 | 25.20 | 1,079 |
| 24th Oct 2025 (Fri) | 24.765 | 25.39 | 24.765 | 25.345 | 7,390 |
| 23rd Oct 2025 (Thu) | 25.18 | 25.18 | 24.80 | 24.99 | 697 |
| 22nd Oct 2025 (Wed) | 25.085 | 25.085 | 25.00 | 24.86 | 4,334 |
| 21st Oct 2025 (Tue) | 24.69 | 24.85 | 24.69 | 25.16 | 2,424 |
| 20th Oct 2025 (Mon) | 24.125 | 24.48 | 24.125 | 24.54 | 2,674 |
| 17th Oct 2025 (Fri) | 24.00 | 24.20 | 23.85 | 24.19 | 1,256 |
| 16th Oct 2025 (Thu) | 24.27 | 24.40 | 23.98 | 24.27 | 2,642 |
| 15th Oct 2025 (Wed) | 24.29 | 24.50 | 24.29 | 24.44 | 1,085 |