| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.66 | 9.725 | 9.39 | 9.51 | 10,240 |
| 5th Feb 2026 (Thu) | 9.525 | 9.90 | 9.30 | 9.41 | 11,284 |
| 4th Feb 2026 (Wed) | 9.43 | 9.76 | 9.15 | 9.71 | 10,333 |
| 3rd Feb 2026 (Tue) | 9.93 | 9.93 | 9.10 | 9.54 | 1,513 |
| 2nd Feb 2026 (Mon) | 9.50 | 10.44 | 9.50 | 9.82 | 10,300 |
| 30th Jan 2026 (Fri) | 10.16 | 10.56 | 9.51 | 9.59 | 5,177 |
| 29th Jan 2026 (Thu) | 10.69 | 10.91 | 10.05 | 10.145 | 1,739 |
| 28th Jan 2026 (Wed) | 11.29 | 11.29 | 10.73 | 11.27 | 11,459 |
| 27th Jan 2026 (Tue) | 11.75 | 12.02 | 11.10 | 11.27 | 6,613 |
| 26th Jan 2026 (Mon) | 12.57 | 12.57 | 11.60 | 11.75 | 10,656 |
| 23rd Jan 2026 (Fri) | 13.47 | 13.69 | 12.38 | 12.80 | 10,633 |
| 22nd Jan 2026 (Thu) | 13.78 | 14.22 | 13.51 | 13.63 | 6,655 |
| 21st Jan 2026 (Wed) | 14.39 | 14.50 | 13.69 | 13.72 | 7,993 |
| 20th Jan 2026 (Tue) | 13.50 | 14.16 | 13.31 | 13.98 | 30,022 |
| 19th Jan 2026 (Mon) | 12.61 | 13.92 | 12.51 | 13.51 | 16,401 |
| 16th Jan 2026 (Fri) | 12.61 | 13.92 | 12.51 | 13.51 | 16,401 |
| 15th Jan 2026 (Thu) | 12.30 | 12.90 | 12.26 | 12.50 | 2,495 |
| 14th Jan 2026 (Wed) | 11.44 | 12.83 | 11.44 | 12.63 | 8,072 |
| 13th Jan 2026 (Tue) | 10.96 | 11.10 | 10.82 | 10.98 | 5,284 |
| 12th Jan 2026 (Mon) | 11.00 | 11.00 | 10.68 | 10.98 | 4,731 |
| 9th Jan 2026 (Fri) | 11.02 | 11.02 | 10.57 | 10.79 | 6,787 |
| 8th Jan 2026 (Thu) | 10.77 | 11.07 | 10.77 | 10.97 | 7,299 |
| 7th Jan 2026 (Wed) | 11.39 | 11.39 | 10.90 | 10.94 | 13,195 |
| 6th Jan 2026 (Tue) | 11.29 | 11.50 | 11.08 | 11.07 | 3,549 |
| 5th Jan 2026 (Mon) | 11.04 | 11.645 | 11.00 | 11.11 | 4,048 |
| 2nd Jan 2026 (Fri) | 11.895 | 11.895 | 10.99 | 11.08 | 6,031 |
| 1st Jan 2026 (Thu) | 11.69 | 11.85 | 11.41 | 11.86 | 6,694 |
| 31st Dec 2025 (Wed) | 11.69 | 11.85 | 11.41 | 11.86 | 6,694 |
| 30th Dec 2025 (Tue) | 12.145 | 12.23 | 11.59 | 11.60 | 11,338 |
| 29th Dec 2025 (Mon) | 12.39 | 12.46 | 12.12 | 12.08 | 6,245 |
| 26th Dec 2025 (Fri) | 12.23 | 12.56 | 12.23 | 12.35 | 4,288 |
| 25th Dec 2025 (Thu) | 12.21 | 12.49 | 12.13 | 12.37 | 3,181 |
| 24th Dec 2025 (Wed) | 12.21 | 12.49 | 12.13 | 12.37 | 3,181 |
| 23rd Dec 2025 (Tue) | 12.31 | 12.31 | 11.88 | 12.12 | 8,545 |
| 22nd Dec 2025 (Mon) | 11.90 | 12.55 | 11.90 | 12.45 | 677 |
| 19th Dec 2025 (Fri) | 12.48 | 12.84 | 11.575 | 11.85 | 15,649 |
| 18th Dec 2025 (Thu) | 12.84 | 13.06 | 11.90 | 12.22 | 14,018 |
| 17th Dec 2025 (Wed) | 12.96 | 13.175 | 12.25 | 12.49 | 14,064 |
| 16th Dec 2025 (Tue) | 12.95 | 13.02 | 12.56 | 12.92 | 11,214 |
| 15th Dec 2025 (Mon) | 13.95 | 14.08 | 13.03 | 13.21 | 7,688 |
| 12th Dec 2025 (Fri) | 15.45 | 15.49 | 14.08 | 14.09 | 5,135 |
| 11th Dec 2025 (Thu) | 14.49 | 15.41 | 14.16 | 15.31 | 15,263 |
| 10th Dec 2025 (Wed) | 13.82 | 14.77 | 13.43 | 14.49 | 13,200 |
| 9th Dec 2025 (Tue) | 13.91 | 13.93 | 13.37 | 13.97 | 9,730 |
| 8th Dec 2025 (Mon) | 12.90 | 13.30 | 12.865 | 13.17 | 13,308 |