Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 13.68 | 13.69 | 13.09 | 13.34 | 20,006 |
17th Jul 2025 (Thu) | 13.55 | 13.55 | 12.72 | 13.02 | 28,765 |
16th Jul 2025 (Wed) | 12.00 | 13.30 | 12.00 | 13.14 | 28,649 |
15th Jul 2025 (Tue) | 12.49 | 12.64 | 11.58 | 11.745 | 33,439 |
14th Jul 2025 (Mon) | 13.85 | 13.85 | 12.76 | 12.80 | 18,760 |
11th Jul 2025 (Fri) | 13.00 | 13.645 | 12.85 | 12.96 | 82,751 |
10th Jul 2025 (Thu) | 14.85 | 14.85 | 13.52 | 13.50 | 58,292 |
9th Jul 2025 (Wed) | 15.30 | 15.30 | 14.69 | 14.79 | 18,571 |
8th Jul 2025 (Tue) | 15.66 | 15.795 | 14.82 | 15.09 | 21,434 |
7th Jul 2025 (Mon) | 16.01 | 16.02 | 15.01 | 15.29 | 16,881 |
4th Jul 2025 (Fri) | 16.24 | 16.98 | 15.36 | 15.89 | 36,558 |
3rd Jul 2025 (Thu) | 16.24 | 16.98 | 15.36 | 15.89 | 36,558 |
2nd Jul 2025 (Wed) | 16.53 | 16.90 | 15.26 | 15.545 | 15,433 |
1st Jul 2025 (Tue) | 16.235 | 16.735 | 16.13 | 16.15 | 14,188 |
30th Jun 2025 (Mon) | 16.60 | 16.90 | 15.80 | 16.14 | 8,886 |
27th Jun 2025 (Fri) | 17.26 | 17.66 | 16.14 | 15.90 | 10,742 |
26th Jun 2025 (Thu) | 17.00 | 18.20 | 16.72 | 16.90 | 10,766 |
25th Jun 2025 (Wed) | 16.90 | 20.99 | 16.71 | 18.00 | 14,727 |
24th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.065 | 415 |
23rd Jun 2025 (Mon) | 16.15 | 20.93 | 15.43 | 15.30 | 3,667 |
20th Jun 2025 (Fri) | 11.55 | 15.00 | 11.55 | 15.00 | 400 |
19th Jun 2025 (Thu) | 11.55 | 15.02 | 11.55 | 14.62 | 5,691 |
18th Jun 2025 (Wed) | 11.55 | 15.02 | 11.55 | 14.62 | 5,691 |
17th Jun 2025 (Tue) | 14.36 | 14.36 | 13.20 | 13.27 | 1,332 |