| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.42 | 20.03 | 18.375 | 19.40 | 12,176 |
| 2nd Apr 2026 (Thu) | 18.42 | 20.03 | 18.375 | 19.40 | 12,176 |
| 1st Apr 2026 (Wed) | 18.83 | 20.49 | 18.83 | 19.32 | 23,217 |
| 31st Mar 2026 (Tue) | 16.83 | 18.40 | 16.83 | 18.37 | 3,764 |
| 30th Mar 2026 (Mon) | 15.03 | 17.14 | 15.03 | 16.62 | 21,314 |
| 27th Mar 2026 (Fri) | 13.36 | 15.16 | 13.18 | 15.16 | 16,918 |
| 26th Mar 2026 (Thu) | 11.665 | 13.69 | 11.665 | 13.50 | 22,177 |
| 25th Mar 2026 (Wed) | 10.705 | 12.51 | 10.705 | 11.78 | 8,430 |
| 24th Mar 2026 (Tue) | 10.915 | 10.915 | 10.29 | 10.44 | 3,164 |
| 23rd Mar 2026 (Mon) | 11.17 | 11.17 | 10.76 | 11.04 | 2,098 |
| 20th Mar 2026 (Fri) | 10.865 | 11.05 | 10.65 | 10.90 | 314 |
| 19th Mar 2026 (Thu) | 10.435 | 10.77 | 10.175 | 10.62 | 6,270 |
| 18th Mar 2026 (Wed) | 11.00 | 11.01 | 10.01 | 10.35 | 8,799 |
| 17th Mar 2026 (Tue) | 11.50 | 11.51 | 11.01 | 11.10 | 11,848 |
| 16th Mar 2026 (Mon) | 11.38 | 11.74 | 11.32 | 11.58 | 7,996 |
| 13th Mar 2026 (Fri) | 11.99 | 12.26 | 11.18 | 11.18 | 3,387 |
| 12th Mar 2026 (Thu) | 11.81 | 12.27 | 11.27 | 11.56 | 13,008 |
| 11th Mar 2026 (Wed) | 12.415 | 12.50 | 11.86 | 11.88 | 10,573 |
| 10th Mar 2026 (Tue) | 12.20 | 13.26 | 12.20 | 12.55 | 18,250 |
| 9th Mar 2026 (Mon) | 12.15 | 12.16 | 11.88 | 12.02 | 1,952 |
| 6th Mar 2026 (Fri) | 11.32 | 12.365 | 11.28 | 12.07 | 551 |
| 5th Mar 2026 (Thu) | 11.40 | 11.45 | 11.115 | 11.33 | 2,714 |
| 4th Mar 2026 (Wed) | 11.125 | 11.51 | 11.11 | 11.49 | 6,447 |
| 3rd Mar 2026 (Tue) | 10.75 | 11.23 | 10.75 | 11.19 | 2,150 |
| 2nd Mar 2026 (Mon) | 11.75 | 11.90 | 11.29 | 11.20 | 3,288 |
| 27th Feb 2026 (Fri) | 11.87 | 12.27 | 11.84 | 12.09 | 4,976 |
| 26th Feb 2026 (Thu) | 12.66 | 12.70 | 12.155 | 12.345 | 4,667 |
| 25th Feb 2026 (Wed) | 11.27 | 12.49 | 11.27 | 12.49 | 0 |
| 24th Feb 2026 (Tue) | 11.27 | 11.47 | 11.27 | 11.47 | 0 |
| 23rd Feb 2026 (Mon) | 11.27 | 11.76 | 11.23 | 11.47 | 7,176 |
| 20th Feb 2026 (Fri) | 11.66 | 12.00 | 11.45 | 11.65 | 10,787 |
| 19th Feb 2026 (Thu) | 9.70 | 11.92 | 9.69 | 11.74 | 25,394 |
| 18th Feb 2026 (Wed) | 9.335 | 9.865 | 9.335 | 9.72 | 4,273 |
| 17th Feb 2026 (Tue) | 8.92 | 9.35 | 8.91 | 9.33 | 5,228 |
| 16th Feb 2026 (Mon) | 9.11 | 9.38 | 8.83 | 8.94 | 8,580 |
| 13th Feb 2026 (Fri) | 9.11 | 9.38 | 8.83 | 8.94 | 8,580 |
| 12th Feb 2026 (Thu) | 9.315 | 9.315 | 9.055 | 9.23 | 6,131 |
| 11th Feb 2026 (Wed) | 9.27 | 9.58 | 9.17 | 9.45 | 11,036 |
| 10th Feb 2026 (Tue) | 9.44 | 9.61 | 9.335 | 9.45 | 15,434 |
| 9th Feb 2026 (Mon) | 9.31 | 9.53 | 8.93 | 9.45 | 15,106 |
| 6th Feb 2026 (Fri) | 9.66 | 9.725 | 9.39 | 9.51 | 10,240 |
| 5th Feb 2026 (Thu) | 9.525 | 9.90 | 9.30 | 9.41 | 11,284 |