| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.45 | 15.49 | 14.08 | 14.09 | 5,135 |
| 11th Dec 2025 (Thu) | 14.49 | 15.41 | 14.16 | 15.31 | 15,263 |
| 10th Dec 2025 (Wed) | 13.82 | 14.77 | 13.43 | 14.49 | 13,200 |
| 9th Dec 2025 (Tue) | 13.91 | 13.93 | 13.37 | 13.97 | 9,730 |
| 8th Dec 2025 (Mon) | 12.90 | 13.30 | 12.865 | 13.17 | 13,308 |
| 5th Dec 2025 (Fri) | 13.19 | 13.77 | 12.32 | 13.07 | 20,074 |
| 4th Dec 2025 (Thu) | 16.14 | 16.15 | 12.43 | 12.99 | 366,083 |
| 3rd Dec 2025 (Wed) | 13.07 | 13.38 | 12.95 | 13.41 | 3,044 |
| 2nd Dec 2025 (Tue) | 13.32 | 13.56 | 13.10 | 13.09 | 3,933 |
| 1st Dec 2025 (Mon) | 14.45 | 14.45 | 14.45 | 14.27 | 512 |
| 28th Nov 2025 (Fri) | 14.91 | 14.91 | 14.91 | 15.05 | 595 |
| 27th Nov 2025 (Thu) | 14.28 | 15.225 | 14.28 | 15.08 | 3,395 |
| 26th Nov 2025 (Wed) | 14.28 | 15.225 | 14.28 | 15.08 | 4,093 |
| 25th Nov 2025 (Tue) | 14.37 | 14.37 | 13.80 | 14.00 | 1,463 |
| 24th Nov 2025 (Mon) | 13.335 | 14.12 | 13.335 | 14.05 | 2,749 |
| 21st Nov 2025 (Fri) | 13.00 | 13.09 | 12.84 | 13.06 | 355 |
| 20th Nov 2025 (Thu) | 13.125 | 13.125 | 13.03 | 13.03 | 1 |
| 19th Nov 2025 (Wed) | 13.125 | 13.125 | 13.01 | 13.03 | 1,526 |
| 18th Nov 2025 (Tue) | 13.125 | 13.50 | 12.94 | 13.00 | 924 |
| 17th Nov 2025 (Mon) | 13.15 | 13.15 | 12.95 | 13.07 | 1,815 |
| 14th Nov 2025 (Fri) | 13.105 | 13.105 | 12.95 | 13.02 | 1,077 |
| 13th Nov 2025 (Thu) | 12.72 | 13.06 | 12.72 | 12.98 | 132 |
| 12th Nov 2025 (Wed) | 13.05 | 13.17 | 12.92 | 13.05 | 5,579 |
| 11th Nov 2025 (Tue) | 13.17 | 13.25 | 13.12 | 13.25 | 3,918 |
| 10th Nov 2025 (Mon) | 13.02 | 13.09 | 12.84 | 13.11 | 1,654 |
| 7th Nov 2025 (Fri) | 12.87 | 13.20 | 12.87 | 13.13 | 6,086 |
| 6th Nov 2025 (Thu) | 12.69 | 13.10 | 12.69 | 13.10 | 3,510 |
| 5th Nov 2025 (Wed) | 12.44 | 12.78 | 12.43 | 12.43 | 5,693 |
| 4th Nov 2025 (Tue) | 12.52 | 12.52 | 12.35 | 12.35 | 0 |
| 3rd Nov 2025 (Mon) | 12.52 | 12.63 | 12.05 | 12.35 | 27,124 |
| 31st Oct 2025 (Fri) | 12.63 | 12.79 | 12.63 | 12.75 | 824 |
| 30th Oct 2025 (Thu) | 12.375 | 12.755 | 12.31 | 12.51 | 7,408 |
| 29th Oct 2025 (Wed) | 12.51 | 12.71 | 12.39 | 12.50 | 1,949 |
| 28th Oct 2025 (Tue) | 13.01 | 13.15 | 12.43 | 12.50 | 4,537 |
| 27th Oct 2025 (Mon) | 12.75 | 12.99 | 12.54 | 13.00 | 2,105 |
| 24th Oct 2025 (Fri) | 12.89 | 12.94 | 12.63 | 12.69 | 4,633 |
| 23rd Oct 2025 (Thu) | 12.68 | 12.90 | 12.49 | 12.79 | 4,510 |
| 22nd Oct 2025 (Wed) | 12.21 | 12.78 | 12.07 | 12.73 | 7,257 |
| 21st Oct 2025 (Tue) | 12.66 | 12.83 | 12.49 | 12.65 | 8,469 |
| 20th Oct 2025 (Mon) | 12.455 | 12.84 | 12.44 | 12.53 | 14,715 |
| 17th Oct 2025 (Fri) | 12.39 | 12.61 | 12.29 | 12.54 | 8,684 |
| 16th Oct 2025 (Thu) | 11.47 | 12.51 | 11.29 | 12.35 | 12,206 |
| 15th Oct 2025 (Wed) | 11.59 | 11.71 | 11.25 | 11.29 | 4,523 |
| 14th Oct 2025 (Tue) | 9.93 | 10.42 | 9.84 | 10.39 | 6,980 |
| 13th Oct 2025 (Mon) | 11.36 | 11.37 | 10.13 | 10.25 | 28,773 |