| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.10 | 13.10 | 12.69 | 12.92 | 16,324 |
| 18th Sep 2025 (Thu) | 12.97 | 13.20 | 12.81 | 12.94 | 5,366 |
| 17th Sep 2025 (Wed) | 12.54 | 13.20 | 12.54 | 12.80 | 6,065 |
| 16th Sep 2025 (Tue) | 12.40 | 12.89 | 12.39 | 12.50 | 17,383 |
| 15th Sep 2025 (Mon) | 12.75 | 12.75 | 12.12 | 12.22 | 12,173 |
| 12th Sep 2025 (Fri) | 12.49 | 12.92 | 12.16 | 12.49 | 31,403 |
| 11th Sep 2025 (Thu) | 12.49 | 12.91 | 12.49 | 12.55 | 61,334 |
| 10th Sep 2025 (Wed) | 12.50 | 12.95 | 12.19 | 12.23 | 31,145 |
| 9th Sep 2025 (Tue) | 12.78 | 12.89 | 12.55 | 12.55 | 15,415 |
| 8th Sep 2025 (Mon) | 13.56 | 13.56 | 12.82 | 12.95 | 11,615 |
| 5th Sep 2025 (Fri) | 14.495 | 14.495 | 14.03 | 14.24 | 8,602 |
| 4th Sep 2025 (Thu) | 13.38 | 13.755 | 13.26 | 13.69 | 5,725 |
| 3rd Sep 2025 (Wed) | 13.39 | 13.43 | 13.00 | 13.23 | 9,721 |
| 2nd Sep 2025 (Tue) | 14.62 | 14.62 | 13.53 | 13.68 | 24,578 |
| 1st Sep 2025 (Mon) | 13.95 | 14.50 | 13.865 | 14.40 | 10,426 |
| 29th Aug 2025 (Fri) | 13.95 | 14.50 | 13.865 | 14.40 | 10,426 |
| 28th Aug 2025 (Thu) | 14.69 | 14.79 | 14.18 | 14.15 | 11,585 |
| 27th Aug 2025 (Wed) | 14.69 | 14.69 | 14.21 | 14.25 | 16,653 |
| 26th Aug 2025 (Tue) | 15.29 | 15.99 | 14.445 | 14.47 | 14,753 |
| 25th Aug 2025 (Mon) | 15.20 | 15.355 | 14.71 | 14.70 | 5,422 |
| 22nd Aug 2025 (Fri) | 14.73 | 15.18 | 14.73 | 15.06 | 1,246 |
| 21st Aug 2025 (Thu) | 14.00 | 14.49 | 14.00 | 14.40 | 6,348 |
| 20th Aug 2025 (Wed) | 13.68 | 13.94 | 13.59 | 13.80 | 6,656 |
| 19th Aug 2025 (Tue) | 14.09 | 14.10 | 13.56 | 13.60 | 13,968 |
| 18th Aug 2025 (Mon) | 13.84 | 13.87 | 13.50 | 13.79 | 16,482 |
| 15th Aug 2025 (Fri) | 13.90 | 14.01 | 13.80 | 13.79 | 5,602 |
| 14th Aug 2025 (Thu) | 13.90 | 14.00 | 13.90 | 13.93 | 4,616 |
| 13th Aug 2025 (Wed) | 13.49 | 14.22 | 13.36 | 13.90 | 28,878 |
| 12th Aug 2025 (Tue) | 13.23 | 13.24 | 12.95 | 12.98 | 23,356 |
| 11th Aug 2025 (Mon) | 13.24 | 13.31 | 12.49 | 12.90 | 11,673 |
| 8th Aug 2025 (Fri) | 11.03 | 12.92 | 10.95 | 12.85 | 8,722 |
| 7th Aug 2025 (Thu) | 11.205 | 11.30 | 10.95 | 11.00 | 20,120 |
| 6th Aug 2025 (Wed) | 11.49 | 11.61 | 10.90 | 11.00 | 4,698 |
| 5th Aug 2025 (Tue) | 11.575 | 11.85 | 11.47 | 11.60 | 15,026 |
| 4th Aug 2025 (Mon) | 11.80 | 12.00 | 11.645 | 11.84 | 27,833 |
| 1st Aug 2025 (Fri) | 12.41 | 12.41 | 11.90 | 12.00 | 11,165 |
| 31st Jul 2025 (Thu) | 12.51 | 12.745 | 12.41 | 12.42 | 22,156 |
| 30th Jul 2025 (Wed) | 12.39 | 12.995 | 12.31 | 12.60 | 23,160 |
| 29th Jul 2025 (Tue) | 13.26 | 13.26 | 12.335 | 12.30 | 22,884 |
| 28th Jul 2025 (Mon) | 13.16 | 13.36 | 13.16 | 13.25 | 14,049 |
| 25th Jul 2025 (Fri) | 13.02 | 13.39 | 13.02 | 13.29 | 21,084 |
| 24th Jul 2025 (Thu) | 13.13 | 13.20 | 12.79 | 13.02 | 31,602 |
| 23rd Jul 2025 (Wed) | 13.22 | 13.415 | 12.90 | 13.18 | 37,287 |
| 22nd Jul 2025 (Tue) | 13.39 | 13.39 | 12.88 | 13.04 | 14,154 |