Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cb Financial Se (CBFV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $37.35 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 4 $37.35 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 4 $37.35 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 4 $37.35 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 300 $37.35 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 4 $37.37 Automatic Execution
15:20:43 - 06-Feb-26
Sell* 1 $37.44 Automatic Execution
14:27:34 - 06-Feb-26
Sell* 24 $37.45 Automatic Execution
14:27:22 - 06-Feb-26
Sell* 2 $37.45 Automatic Execution
14:27:22 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
14:27:22 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
14:27:22 - 06-Feb-26
Sell* 1 $37.45 Automatic Execution
14:27:22 - 06-Feb-26
Sell* 1 $37.54 Automatic Execution
13:49:21 - 06-Feb-26
Buy* 24 $37.81 Automatic Execution
10:50:58 - 06-Feb-26
Buy* 1 $37.95 Automatic Execution
11:52:47 - 06-Feb-26
Buy* 5 $37.81 Automatic Execution
10:48:55 - 06-Feb-26
Buy* 2 $37.93 Automatic Execution
11:50:53 - 06-Feb-26
Buy* 2 $37.90 Automatic Execution
12:22:28 - 06-Feb-26
Buy* 5 $37.82 Automatic Execution
11:21:18 - 06-Feb-26
Buy* 5 $37.81 Automatic Execution
10:48:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53