| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $27.67 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $27.67 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 5 | $27.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 25 | $27.645 | Automatic Execution |
15:21:56 - 18-Jul-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 14 | $27.58 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Buy* | 5 | $27.63 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Buy* | 3 | $27.63 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 52 | $27.57 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 12 | $27.60 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 1 | $27.59 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 15 | $27.59 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 4 | $27.66 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 12 | $27.65 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Buy* | 13 | $27.65 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $27.60 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 8 | $27.72 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 87 | $27.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $27.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |