| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $33.98 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 6 | $33.825 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 45 | $33.81 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 33 | $33.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $33.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $33.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $33.53 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $33.49 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 1 | $33.47 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 5 | $33.47 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 5 | $33.46 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 4 | $33.20 | Automatic Execution |
15:01:46 - 19-Sep-25 |
| Buy* | 5 | $33.18 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Sell* | 1 | $33.685 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 3 | $33.80 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 1 | $33.79 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 3 | $33.81 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:57:09 - 19-Sep-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 13 | $33.65 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 3 | $33.65 | Automatic Execution |
11:21:07 - 19-Sep-25 |