| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.96 | 27.96 | 27.56 | 27.56 | 397 |
| 17th Jul 2025 (Thu) | 27.96 | 27.96 | 27.60 | 27.89 | 912 |
| 16th Jul 2025 (Wed) | 27.57 | 27.57 | 27.57 | 27.60 | 385 |
| 15th Jul 2025 (Tue) | 28.41 | 28.41 | 28.41 | 27.76 | 585 |
| 14th Jul 2025 (Mon) | 28.99 | 28.99 | 28.61 | 28.61 | 49 |
| 11th Jul 2025 (Fri) | 28.99 | 28.99 | 28.53 | 28.53 | 136 |
| 10th Jul 2025 (Thu) | 28.99 | 28.99 | 28.98 | 29.04 | 623 |
| 9th Jul 2025 (Wed) | 29.015 | 29.28 | 29.015 | 29.28 | 456 |
| 8th Jul 2025 (Tue) | 29.015 | 29.015 | 29.015 | 28.99 | 499 |
| 7th Jul 2025 (Mon) | 28.80 | 28.84 | 28.80 | 28.84 | 461 |
| 4th Jul 2025 (Fri) | 28.80 | 29.25 | 28.80 | 29.25 | 178 |
| 3rd Jul 2025 (Thu) | 28.80 | 29.25 | 28.80 | 29.25 | 178 |
| 2nd Jul 2025 (Wed) | 28.80 | 28.80 | 28.67 | 28.59 | 579 |
| 1st Jul 2025 (Tue) | 28.27 | 28.76 | 28.27 | 28.715 | 1,713 |
| 30th Jun 2025 (Mon) | 28.325 | 28.62 | 28.325 | 28.50 | 1,405 |
| 27th Jun 2025 (Fri) | 28.67 | 28.67 | 27.79 | 28.03 | 3,443 |
| 26th Jun 2025 (Thu) | 27.62 | 27.62 | 27.62 | 27.68 | 832 |
| 25th Jun 2025 (Wed) | 27.60 | 27.60 | 27.59 | 27.58 | 699 |
| 24th Jun 2025 (Tue) | 27.60 | 27.63 | 27.54 | 27.64 | 1,280 |
| 23rd Jun 2025 (Mon) | 27.28 | 27.52 | 27.28 | 27.50 | 2,631 |
| 20th Jun 2025 (Fri) | 27.32 | 27.475 | 27.20 | 27.485 | 1,765 |
| 19th Jun 2025 (Thu) | 27.91 | 27.91 | 27.63 | 27.53 | 1,197 |
| 18th Jun 2025 (Wed) | 27.91 | 27.91 | 27.63 | 27.53 | 1,197 |
| 17th Jun 2025 (Tue) | 27.89 | 27.89 | 27.77 | 27.78 | 1,911 |
| 16th Jun 2025 (Mon) | 28.43 | 28.44 | 28.12 | 27.87 | 2,742 |
| 13th Jun 2025 (Fri) | 28.35 | 28.51 | 28.35 | 28.26 | 1,204 |
| 12th Jun 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.68 | 741 |
| 11th Jun 2025 (Wed) | 28.75 | 28.75 | 28.60 | 28.55 | 1,196 |
| 10th Jun 2025 (Tue) | 28.48 | 28.51 | 28.48 | 28.45 | 979 |
| 9th Jun 2025 (Mon) | 28.58 | 28.58 | 28.53 | 28.35 | 902 |
| 6th Jun 2025 (Fri) | 28.70 | 28.70 | 28.66 | 28.63 | 1,054 |
| 5th Jun 2025 (Thu) | 28.61 | 28.61 | 28.58 | 28.58 | 679 |
| 4th Jun 2025 (Wed) | 28.45 | 28.52 | 28.45 | 28.45 | 837 |
| 3rd Jun 2025 (Tue) | 28.83 | 28.90 | 28.83 | 28.66 | 991 |
| 2nd Jun 2025 (Mon) | 29.03 | 29.22 | 29.01 | 28.90 | 1,351 |
| 30th May 2025 (Fri) | 29.23 | 29.25 | 29.23 | 29.14 | 443 |
| 29th May 2025 (Thu) | 29.03 | 29.25 | 29.03 | 29.24 | 1,013 |
| 28th May 2025 (Wed) | 28.64 | 28.64 | 28.64 | 28.64 | 829 |
| 27th May 2025 (Tue) | 29.05 | 29.05 | 29.01 | 29.01 | 1,129 |
| 26th May 2025 (Mon) | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| 24th May 2025 (Sat) | 29.21 | 29.27 | 29.20 | 28.86 | 1,279 |
| 23rd May 2025 (Fri) | 29.21 | 29.27 | 29.20 | 29.20 | 1,279 |
| 22nd May 2025 (Thu) | 29.33 | 29.33 | 29.29 | 29.29 | 960 |
| 21st May 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.55 | 941 |
| 20th May 2025 (Tue) | 29.615 | 29.68 | 29.615 | 29.68 | 2,764 |
| 19th May 2025 (Mon) | 29.435 | 29.435 | 29.435 | 29.435 | 1,291 |