| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.35 | 37.35 | 37.35 | 37.26 | 384 |
| 5th Feb 2026 (Thu) | 37.49 | 37.49 | 37.49 | 37.33 | 217 |
| 4th Feb 2026 (Wed) | 37.45 | 37.45 | 37.45 | 37.32 | 25 |
| 3rd Feb 2026 (Tue) | 36.00 | 37.29 | 36.00 | 37.29 | 20 |
| 2nd Feb 2026 (Mon) | 36.00 | 36.50 | 36.00 | 36.41 | 408 |
| 30th Jan 2026 (Fri) | 35.51 | 36.00 | 35.51 | 35.83 | 111 |
| 29th Jan 2026 (Thu) | 36.00 | 36.00 | 35.23 | 35.23 | 0 |
| 28th Jan 2026 (Wed) | 36.00 | 36.00 | 35.45 | 35.45 | 52 |
| 27th Jan 2026 (Tue) | 36.00 | 36.00 | 35.45 | 35.45 | 47 |
| 26th Jan 2026 (Mon) | 36.00 | 36.00 | 35.09 | 35.09 | 48 |
| 23rd Jan 2026 (Fri) | 36.00 | 36.00 | 35.63 | 35.63 | 53 |
| 22nd Jan 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.42 | 221 |
| 21st Jan 2026 (Wed) | 36.00 | 36.00 | 36.00 | 35.92 | 122 |
| 20th Jan 2026 (Tue) | 34.21 | 34.54 | 34.21 | 34.54 | 143 |
| 19th Jan 2026 (Mon) | 34.21 | 34.97 | 34.21 | 34.97 | 82 |
| 16th Jan 2026 (Fri) | 34.21 | 34.97 | 34.21 | 34.97 | 82 |
| 15th Jan 2026 (Thu) | 34.21 | 34.68 | 34.21 | 34.68 | 69 |
| 14th Jan 2026 (Wed) | 34.21 | 34.69 | 34.21 | 34.69 | 0 |
| 13th Jan 2026 (Tue) | 34.21 | 34.51 | 34.21 | 34.51 | 9 |
| 12th Jan 2026 (Mon) | 34.21 | 34.51 | 34.21 | 34.51 | 3 |
| 9th Jan 2026 (Fri) | 34.21 | 34.52 | 34.21 | 34.52 | 71 |
| 8th Jan 2026 (Thu) | 34.21 | 34.62 | 34.21 | 34.62 | 81 |
| 7th Jan 2026 (Wed) | 34.21 | 34.28 | 34.21 | 34.28 | 175 |
| 6th Jan 2026 (Tue) | 34.21 | 34.98 | 34.21 | 34.455 | 726 |
| 5th Jan 2026 (Mon) | 34.80 | 34.80 | 34.17 | 34.17 | 48 |
| 2nd Jan 2026 (Fri) | 34.80 | 34.80 | 34.67 | 34.67 | 264 |
| 1st Jan 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.86 | 286 |
| 31st Dec 2025 (Wed) | 34.80 | 34.80 | 34.80 | 34.86 | 286 |
| 30th Dec 2025 (Tue) | 36.50 | 36.50 | 36.00 | 35.35 | 1,619 |
| 29th Dec 2025 (Mon) | 35.09 | 36.69 | 35.09 | 36.69 | 52 |
| 26th Dec 2025 (Fri) | 35.09 | 35.96 | 35.09 | 35.96 | 113 |
| 25th Dec 2025 (Thu) | 35.09 | 35.09 | 35.09 | 35.14 | 175 |
| 24th Dec 2025 (Wed) | 35.09 | 35.09 | 35.09 | 35.14 | 175 |
| 23rd Dec 2025 (Tue) | 36.55 | 36.55 | 35.17 | 35.17 | 5 |
| 22nd Dec 2025 (Mon) | 36.55 | 36.55 | 36.34 | 36.34 | 65 |
| 19th Dec 2025 (Fri) | 36.55 | 37.45 | 36.55 | 37.43 | 2,309 |
| 18th Dec 2025 (Thu) | 36.99 | 36.99 | 36.99 | 36.95 | 282 |
| 17th Dec 2025 (Wed) | 36.48 | 36.50 | 36.48 | 36.50 | 214 |
| 16th Dec 2025 (Tue) | 36.48 | 36.51 | 36.48 | 36.51 | 1,763 |
| 15th Dec 2025 (Mon) | 36.06 | 36.06 | 36.06 | 36.39 | 292 |
| 12th Dec 2025 (Fri) | 34.56 | 35.81 | 34.56 | 35.81 | 88 |
| 11th Dec 2025 (Thu) | 34.56 | 34.56 | 34.54 | 35.40 | 715 |
| 10th Dec 2025 (Wed) | 35.00 | 35.00 | 34.75 | 34.91 | 562 |
| 9th Dec 2025 (Tue) | 36.20 | 36.20 | 34.55 | 34.55 | 250 |
| 8th Dec 2025 (Mon) | 36.20 | 36.20 | 33.95 | 33.95 | 85 |