| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.53 | 33.78 | 33.53 | 33.90 | 384 |
| 18th Sep 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.91 | 1,117 |
| 17th Sep 2025 (Wed) | 33.43 | 33.82 | 33.25 | 33.40 | 994 |
| 16th Sep 2025 (Tue) | 33.24 | 33.24 | 33.24 | 33.35 | 1,145 |
| 15th Sep 2025 (Mon) | 32.50 | 33.30 | 32.50 | 33.30 | 782 |
| 12th Sep 2025 (Fri) | 32.50 | 33.30 | 32.50 | 33.30 | 1,008 |
| 11th Sep 2025 (Thu) | 32.50 | 33.45 | 32.50 | 33.45 | 116 |
| 10th Sep 2025 (Wed) | 32.50 | 33.29 | 32.50 | 33.29 | 332 |
| 9th Sep 2025 (Tue) | 32.50 | 32.50 | 32.50 | 33.05 | 1,104 |
| 8th Sep 2025 (Mon) | 32.82 | 32.82 | 32.57 | 32.57 | 535 |
| 5th Sep 2025 (Fri) | 32.82 | 32.84 | 32.82 | 32.81 | 649 |
| 4th Sep 2025 (Thu) | 32.82 | 32.82 | 32.82 | 33.15 | 189 |
| 3rd Sep 2025 (Wed) | 32.32 | 32.63 | 32.32 | 32.63 | 363 |
| 2nd Sep 2025 (Tue) | 32.32 | 32.72 | 32.32 | 32.72 | 250 |
| 1st Sep 2025 (Mon) | 32.32 | 33.29 | 32.32 | 33.29 | 131 |
| 29th Aug 2025 (Fri) | 32.32 | 33.29 | 32.32 | 33.29 | 131 |
| 28th Aug 2025 (Thu) | 32.32 | 33.12 | 32.32 | 33.12 | 230 |
| 27th Aug 2025 (Wed) | 32.32 | 32.89 | 32.32 | 32.89 | 334 |
| 26th Aug 2025 (Tue) | 32.32 | 32.76 | 32.32 | 32.76 | 220 |
| 25th Aug 2025 (Mon) | 32.32 | 32.76 | 32.32 | 32.76 | 208 |
| 22nd Aug 2025 (Fri) | 32.32 | 32.94 | 32.32 | 32.84 | 2,062 |
| 21st Aug 2025 (Thu) | 31.96 | 31.96 | 31.62 | 31.62 | 782 |
| 20th Aug 2025 (Wed) | 31.96 | 31.96 | 31.96 | 32.17 | 255 |
| 19th Aug 2025 (Tue) | 31.85 | 31.85 | 31.85 | 31.86 | 566 |
| 18th Aug 2025 (Mon) | 32.39 | 32.39 | 31.87 | 31.87 | 345 |
| 15th Aug 2025 (Fri) | 32.39 | 32.39 | 31.63 | 31.63 | 226 |
| 14th Aug 2025 (Thu) | 32.39 | 32.39 | 32.39 | 31.89 | 446 |
| 13th Aug 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.78 | 705 |
| 12th Aug 2025 (Tue) | 31.51 | 32.12 | 31.51 | 32.24 | 753 |
| 11th Aug 2025 (Mon) | 31.05 | 31.09 | 31.05 | 31.18 | 664 |
| 8th Aug 2025 (Fri) | 30.63 | 30.78 | 30.63 | 30.78 | 423 |
| 7th Aug 2025 (Thu) | 30.63 | 30.63 | 30.63 | 30.79 | 497 |
| 6th Aug 2025 (Wed) | 31.12 | 31.12 | 31.12 | 31.215 | 414 |
| 5th Aug 2025 (Tue) | 30.81 | 31.49 | 30.81 | 31.49 | 378 |
| 4th Aug 2025 (Mon) | 30.81 | 31.42 | 30.81 | 31.50 | 915 |
| 1st Aug 2025 (Fri) | 31.00 | 31.09 | 30.51 | 30.81 | 467 |
| 31st Jul 2025 (Thu) | 32.515 | 32.515 | 31.23 | 31.655 | 671 |
| 30th Jul 2025 (Wed) | 33.50 | 33.50 | 32.99 | 32.99 | 610 |
| 29th Jul 2025 (Tue) | 32.76 | 33.19 | 32.76 | 33.22 | 3,055 |
| 28th Jul 2025 (Mon) | 33.635 | 33.65 | 33.00 | 32.91 | 1,194 |
| 25th Jul 2025 (Fri) | 32.50 | 32.64 | 32.50 | 32.41 | 3,040 |
| 24th Jul 2025 (Thu) | 32.28 | 32.85 | 32.28 | 32.49 | 1,890 |
| 23rd Jul 2025 (Wed) | 29.23 | 31.30 | 29.23 | 31.27 | 6,286 |
| 22nd Jul 2025 (Tue) | 28.74 | 29.00 | 28.74 | 28.68 | 1,610 |