| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.56 | 35.81 | 34.56 | 35.81 | 88 |
| 11th Dec 2025 (Thu) | 34.56 | 34.56 | 34.54 | 35.40 | 715 |
| 10th Dec 2025 (Wed) | 35.00 | 35.00 | 34.75 | 34.91 | 562 |
| 9th Dec 2025 (Tue) | 36.20 | 36.20 | 34.55 | 34.55 | 250 |
| 8th Dec 2025 (Mon) | 36.20 | 36.20 | 33.95 | 33.95 | 85 |
| 5th Dec 2025 (Fri) | 36.20 | 36.20 | 34.37 | 34.37 | 117 |
| 4th Dec 2025 (Thu) | 36.20 | 36.20 | 35.55 | 35.65 | 811 |
| 3rd Dec 2025 (Wed) | 36.50 | 36.50 | 36.27 | 36.52 | 919 |
| 2nd Dec 2025 (Tue) | 35.00 | 35.61 | 35.00 | 35.61 | 360 |
| 1st Dec 2025 (Mon) | 35.00 | 35.25 | 35.00 | 35.25 | 128 |
| 28th Nov 2025 (Fri) | 35.00 | 35.45 | 35.00 | 35.45 | 255 |
| 27th Nov 2025 (Thu) | 35.00 | 35.00 | 35.00 | 34.90 | 483 |
| 26th Nov 2025 (Wed) | 35.00 | 35.00 | 35.00 | 34.90 | 854 |
| 25th Nov 2025 (Tue) | 34.32 | 34.49 | 34.32 | 35.11 | 340 |
| 24th Nov 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.02 | 58 |
| 21st Nov 2025 (Fri) | 33.56 | 34.25 | 33.56 | 34.00 | 16 |
| 20th Nov 2025 (Thu) | 32.11 | 32.78 | 32.11 | 32.78 | 0 |
| 19th Nov 2025 (Wed) | 32.11 | 32.78 | 32.11 | 32.78 | 143 |
| 18th Nov 2025 (Tue) | 32.11 | 32.11 | 32.11 | 32.73 | 52 |
| 17th Nov 2025 (Mon) | 32.80 | 32.80 | 32.80 | 32.67 | 21 |
| 14th Nov 2025 (Fri) | 34.00 | 34.00 | 33.33 | 33.33 | 119 |
| 13th Nov 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.23 | 99 |
| 12th Nov 2025 (Wed) | 31.93 | 34.00 | 31.93 | 34.00 | 220 |
| 11th Nov 2025 (Tue) | 31.93 | 33.83 | 31.93 | 33.83 | 123 |
| 10th Nov 2025 (Mon) | 31.93 | 33.95 | 31.93 | 33.95 | 47 |
| 7th Nov 2025 (Fri) | 31.93 | 33.22 | 31.93 | 33.22 | 116 |
| 6th Nov 2025 (Thu) | 31.93 | 32.00 | 31.93 | 32.00 | 28 |
| 5th Nov 2025 (Wed) | 31.93 | 31.93 | 31.86 | 32.00 | 204 |
| 4th Nov 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 3rd Nov 2025 (Mon) | 32.00 | 32.00 | 31.85 | 32.00 | 1,049 |
| 31st Oct 2025 (Fri) | 32.25 | 32.25 | 32.25 | 32.37 | 123 |
| 30th Oct 2025 (Thu) | 33.20 | 33.20 | 32.08 | 32.08 | 6 |
| 29th Oct 2025 (Wed) | 33.20 | 33.20 | 32.76 | 32.34 | 430 |
| 28th Oct 2025 (Tue) | 33.41 | 33.41 | 33.26 | 33.26 | 144 |
| 27th Oct 2025 (Mon) | 33.41 | 33.41 | 33.41 | 33.53 | 1,199 |
| 24th Oct 2025 (Fri) | 32.64 | 33.61 | 32.64 | 33.61 | 97 |
| 23rd Oct 2025 (Thu) | 32.64 | 32.64 | 32.64 | 32.64 | 61 |
| 22nd Oct 2025 (Wed) | 32.50 | 32.65 | 32.50 | 32.70 | 752 |
| 21st Oct 2025 (Tue) | 32.48 | 32.48 | 32.48 | 32.48 | 289 |
| 20th Oct 2025 (Mon) | 31.94 | 32.22 | 31.94 | 32.22 | 673 |
| 17th Oct 2025 (Fri) | 31.94 | 31.94 | 31.94 | 31.94 | 598 |
| 16th Oct 2025 (Thu) | 31.72 | 32.04 | 31.72 | 31.81 | 340 |
| 15th Oct 2025 (Wed) | 32.85 | 32.85 | 32.59 | 32.59 | 136 |
| 14th Oct 2025 (Tue) | 32.85 | 32.85 | 32.60 | 32.60 | 266 |
| 13th Oct 2025 (Mon) | 32.85 | 32.85 | 32.39 | 32.39 | 91 |