| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.09 | 24.405 | 24.00 | 24.09 | 18,999 |
| 2nd Apr 2026 (Thu) | 24.09 | 24.405 | 24.00 | 24.09 | 18,999 |
| 1st Apr 2026 (Wed) | 23.96 | 24.87 | 23.96 | 24.55 | 61,988 |
| 31st Mar 2026 (Tue) | 23.88 | 24.07 | 23.74 | 23.95 | 26,310 |
| 30th Mar 2026 (Mon) | 23.735 | 23.93 | 23.60 | 23.68 | 27,164 |
| 27th Mar 2026 (Fri) | 23.62 | 23.90 | 23.62 | 23.75 | 22,635 |
| 26th Mar 2026 (Thu) | 23.89 | 23.92 | 23.62 | 23.93 | 24,043 |
| 25th Mar 2026 (Wed) | 23.85 | 23.85 | 23.55 | 23.72 | 26,873 |
| 24th Mar 2026 (Tue) | 23.40 | 23.80 | 23.31 | 23.79 | 16,056 |
| 23rd Mar 2026 (Mon) | 23.61 | 23.82 | 23.45 | 23.46 | 41,752 |
| 20th Mar 2026 (Fri) | 23.85 | 23.85 | 23.33 | 23.41 | 91,701 |
| 19th Mar 2026 (Thu) | 23.76 | 23.93 | 23.72 | 23.74 | 18,349 |
| 18th Mar 2026 (Wed) | 23.89 | 24.05 | 23.71 | 23.79 | 51,476 |
| 17th Mar 2026 (Tue) | 24.12 | 24.30 | 23.81 | 23.96 | 65,416 |
| 16th Mar 2026 (Mon) | 24.25 | 24.32 | 24.04 | 24.04 | 39,179 |
| 13th Mar 2026 (Fri) | 24.245 | 24.38 | 23.82 | 23.95 | 22,709 |
| 12th Mar 2026 (Thu) | 23.95 | 24.25 | 23.95 | 24.10 | 18,325 |
| 11th Mar 2026 (Wed) | 24.40 | 24.61 | 24.29 | 24.47 | 14,512 |
| 10th Mar 2026 (Tue) | 24.11 | 24.765 | 23.90 | 24.46 | 27,861 |
| 9th Mar 2026 (Mon) | 23.92 | 24.27 | 23.70 | 24.24 | 38,726 |
| 6th Mar 2026 (Fri) | 23.81 | 24.25 | 23.415 | 24.06 | 33,921 |
| 5th Mar 2026 (Thu) | 24.42 | 24.42 | 23.96 | 24.25 | 15,799 |
| 4th Mar 2026 (Wed) | 24.40 | 24.80 | 24.36 | 24.60 | 19,176 |
| 3rd Mar 2026 (Tue) | 24.415 | 24.46 | 23.675 | 24.40 | 11,745 |
| 2nd Mar 2026 (Mon) | 24.02 | 24.57 | 23.95 | 24.38 | 18,968 |
| 27th Feb 2026 (Fri) | 24.13 | 24.26 | 23.71 | 24.15 | 32,682 |
| 26th Feb 2026 (Thu) | 24.375 | 24.69 | 24.36 | 24.53 | 11,102 |
| 25th Feb 2026 (Wed) | 25.11 | 25.11 | 24.30 | 24.30 | 0 |
| 24th Feb 2026 (Tue) | 25.11 | 25.11 | 24.14 | 24.14 | 0 |
| 23rd Feb 2026 (Mon) | 25.11 | 25.11 | 24.25 | 24.31 | 12,243 |
| 20th Feb 2026 (Fri) | 25.23 | 25.25 | 24.75 | 25.19 | 22,541 |
| 19th Feb 2026 (Thu) | 25.155 | 25.50 | 25.015 | 25.11 | 14,231 |
| 18th Feb 2026 (Wed) | 24.98 | 25.50 | 24.81 | 25.17 | 19,672 |
| 17th Feb 2026 (Tue) | 24.685 | 24.76 | 24.38 | 24.63 | 4,201 |
| 16th Feb 2026 (Mon) | 24.74 | 24.82 | 24.08 | 24.515 | 14,440 |
| 13th Feb 2026 (Fri) | 24.74 | 24.82 | 24.08 | 24.515 | 14,440 |
| 12th Feb 2026 (Thu) | 24.04 | 24.18 | 23.73 | 24.07 | 3,939 |
| 11th Feb 2026 (Wed) | 24.50 | 24.50 | 23.90 | 24.00 | 9,494 |
| 10th Feb 2026 (Tue) | 24.47 | 24.805 | 24.40 | 24.61 | 15,200 |
| 9th Feb 2026 (Mon) | 24.29 | 24.92 | 24.20 | 24.50 | 21,315 |
| 6th Feb 2026 (Fri) | 24.37 | 24.67 | 24.08 | 24.25 | 10,128 |
| 5th Feb 2026 (Thu) | 24.40 | 24.505 | 23.67 | 23.92 | 5,248 |