| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.37 | 24.67 | 24.08 | 24.25 | 10,128 |
| 5th Feb 2026 (Thu) | 24.40 | 24.505 | 23.67 | 23.92 | 5,248 |
| 4th Feb 2026 (Wed) | 24.75 | 24.86 | 24.36 | 24.52 | 14,958 |
| 3rd Feb 2026 (Tue) | 24.86 | 24.90 | 24.12 | 24.50 | 9,395 |
| 2nd Feb 2026 (Mon) | 24.53 | 25.28 | 24.53 | 24.90 | 32,721 |
| 30th Jan 2026 (Fri) | 24.00 | 24.08 | 23.70 | 24.10 | 7,528 |
| 29th Jan 2026 (Thu) | 24.24 | 24.39 | 23.95 | 23.95 | 8,609 |
| 28th Jan 2026 (Wed) | 24.89 | 24.96 | 24.25 | 24.50 | 7,707 |
| 27th Jan 2026 (Tue) | 24.57 | 25.07 | 24.30 | 24.50 | 23,474 |
| 26th Jan 2026 (Mon) | 24.355 | 24.73 | 24.09 | 24.58 | 22,609 |
| 23rd Jan 2026 (Fri) | 24.95 | 25.05 | 24.28 | 24.26 | 13,768 |
| 22nd Jan 2026 (Thu) | 24.70 | 25.065 | 24.675 | 25.03 | 12,111 |
| 21st Jan 2026 (Wed) | 24.13 | 24.73 | 24.13 | 24.69 | 13,193 |
| 20th Jan 2026 (Tue) | 24.00 | 24.04 | 23.805 | 23.86 | 13,544 |
| 19th Jan 2026 (Mon) | 23.95 | 24.07 | 23.90 | 23.89 | 6,499 |
| 16th Jan 2026 (Fri) | 23.95 | 24.07 | 23.90 | 23.89 | 6,499 |
| 15th Jan 2026 (Thu) | 24.35 | 24.35 | 24.08 | 24.13 | 6,407 |
| 14th Jan 2026 (Wed) | 23.91 | 24.25 | 23.91 | 24.18 | 2,932 |
| 13th Jan 2026 (Tue) | 23.72 | 24.13 | 23.70 | 23.67 | 3,644 |
| 12th Jan 2026 (Mon) | 24.05 | 24.05 | 23.69 | 23.67 | 3,182 |
| 9th Jan 2026 (Fri) | 24.00 | 24.10 | 23.81 | 24.05 | 3,721 |
| 8th Jan 2026 (Thu) | 24.35 | 24.39 | 23.91 | 24.04 | 6,489 |
| 7th Jan 2026 (Wed) | 23.99 | 24.09 | 23.80 | 23.98 | 6,430 |
| 6th Jan 2026 (Tue) | 24.085 | 24.30 | 23.855 | 24.24 | 6,221 |
| 5th Jan 2026 (Mon) | 23.805 | 24.395 | 23.76 | 23.83 | 6,035 |
| 2nd Jan 2026 (Fri) | 24.025 | 24.21 | 23.61 | 23.85 | 20,784 |
| 1st Jan 2026 (Thu) | 23.935 | 24.40 | 23.53 | 24.12 | 31,037 |
| 31st Dec 2025 (Wed) | 23.935 | 24.40 | 23.53 | 24.12 | 31,037 |
| 30th Dec 2025 (Tue) | 23.14 | 24.13 | 23.14 | 23.86 | 17,333 |
| 29th Dec 2025 (Mon) | 23.70 | 23.70 | 23.03 | 23.28 | 16,486 |
| 26th Dec 2025 (Fri) | 23.885 | 23.98 | 23.45 | 23.72 | 6,430 |
| 25th Dec 2025 (Thu) | 24.05 | 24.68 | 23.81 | 24.00 | 5,949 |
| 24th Dec 2025 (Wed) | 24.05 | 24.68 | 23.81 | 24.00 | 5,949 |
| 23rd Dec 2025 (Tue) | 23.70 | 24.75 | 23.70 | 24.28 | 70,111 |
| 22nd Dec 2025 (Mon) | 23.46 | 24.25 | 23.25 | 23.78 | 54,811 |
| 19th Dec 2025 (Fri) | 23.19 | 23.90 | 23.18 | 23.40 | 42,722 |
| 18th Dec 2025 (Thu) | 23.12 | 23.49 | 22.87 | 23.37 | 7,121 |
| 17th Dec 2025 (Wed) | 23.17 | 23.34 | 22.875 | 23.31 | 13,037 |
| 16th Dec 2025 (Tue) | 22.85 | 23.28 | 22.75 | 23.14 | 40,146 |
| 15th Dec 2025 (Mon) | 23.34 | 23.50 | 22.65 | 22.85 | 22,946 |
| 12th Dec 2025 (Fri) | 22.925 | 23.31 | 22.925 | 23.03 | 5,892 |
| 11th Dec 2025 (Thu) | 22.80 | 23.25 | 22.645 | 23.12 | 4,654 |
| 10th Dec 2025 (Wed) | 23.33 | 23.60 | 22.88 | 23.16 | 10,558 |
| 9th Dec 2025 (Tue) | 23.59 | 23.75 | 23.02 | 23.43 | 6,858 |
| 8th Dec 2025 (Mon) | 23.10 | 23.675 | 22.76 | 23.58 | 10,341 |