| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.925 | 23.31 | 22.925 | 23.03 | 5,892 |
| 11th Dec 2025 (Thu) | 22.80 | 23.25 | 22.645 | 23.12 | 4,654 |
| 10th Dec 2025 (Wed) | 23.33 | 23.60 | 22.88 | 23.16 | 10,558 |
| 9th Dec 2025 (Tue) | 23.59 | 23.75 | 23.02 | 23.43 | 6,858 |
| 8th Dec 2025 (Mon) | 23.10 | 23.675 | 22.76 | 23.58 | 10,341 |
| 5th Dec 2025 (Fri) | 23.69 | 23.80 | 22.86 | 23.25 | 16,938 |
| 4th Dec 2025 (Thu) | 23.21 | 23.75 | 23.21 | 23.75 | 5,142 |
| 3rd Dec 2025 (Wed) | 23.26 | 24.125 | 23.13 | 23.71 | 20,720 |
| 2nd Dec 2025 (Tue) | 23.40 | 23.47 | 22.99 | 23.015 | 20,588 |
| 1st Dec 2025 (Mon) | 23.625 | 23.97 | 23.40 | 23.34 | 83,273 |
| 28th Nov 2025 (Fri) | 23.29 | 23.75 | 23.11 | 23.56 | 4,761 |
| 27th Nov 2025 (Thu) | 24.44 | 24.49 | 23.05 | 23.50 | 41,013 |
| 26th Nov 2025 (Wed) | 24.44 | 24.49 | 23.05 | 23.50 | 43,641 |
| 25th Nov 2025 (Tue) | 23.80 | 24.81 | 23.60 | 24.16 | 53,942 |
| 24th Nov 2025 (Mon) | 23.71 | 24.40 | 23.20 | 24.43 | 39,513 |
| 21st Nov 2025 (Fri) | 22.87 | 24.31 | 22.70 | 23.57 | 66,717 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |