| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.11 | 1.11 | 1.09 | 1.11 | 8,176 |
| 17th Jul 2025 (Thu) | 1.05 | 1.14 | 1.05 | 1.13 | 35,855 |
| 16th Jul 2025 (Wed) | 0.97 | 1.03 | 0.96 | 1.03 | 14,224 |
| 15th Jul 2025 (Tue) | 1.02 | 1.02 | 0.925 | 0.9875 | 4,687 |
| 14th Jul 2025 (Mon) | 1.05 | 1.05 | 1.00 | 1.03 | 1,838 |
| 11th Jul 2025 (Fri) | 1.10 | 1.10 | 1.07 | 1.07 | 3,363 |
| 10th Jul 2025 (Thu) | 1.13 | 1.14 | 1.08 | 1.08 | 24,319 |
| 9th Jul 2025 (Wed) | 1.16 | 1.165 | 1.15 | 1.13 | 2,490 |
| 8th Jul 2025 (Tue) | 1.17 | 1.17 | 1.14 | 1.13 | 4,688 |
| 7th Jul 2025 (Mon) | 1.18 | 1.18 | 1.16 | 1.16 | 716 |
| 4th Jul 2025 (Fri) | 1.19 | 1.21 | 1.17 | 1.17 | 2,972 |
| 3rd Jul 2025 (Thu) | 1.19 | 1.21 | 1.17 | 1.17 | 2,972 |
| 2nd Jul 2025 (Wed) | 1.155 | 1.17 | 1.155 | 1.18 | 9,199 |
| 1st Jul 2025 (Tue) | 1.16 | 1.16 | 1.13 | 1.13 | 6,133 |
| 30th Jun 2025 (Mon) | 1.17 | 1.24 | 1.15 | 1.18 | 29,913 |
| 27th Jun 2025 (Fri) | 1.22 | 1.22 | 1.21 | 1.19 | 1,243 |
| 26th Jun 2025 (Thu) | 1.185 | 1.23 | 1.18 | 1.22 | 10,265 |
| 25th Jun 2025 (Wed) | 1.16 | 1.205 | 1.16 | 1.19 | 9,867 |
| 24th Jun 2025 (Tue) | 1.15 | 1.17 | 1.15 | 1.16 | 2,126 |
| 23rd Jun 2025 (Mon) | 1.135 | 1.14 | 1.135 | 1.14 | 173 |
| 20th Jun 2025 (Fri) | 1.135 | 1.16 | 1.135 | 1.15 | 1,760 |
| 19th Jun 2025 (Thu) | 1.15 | 1.16 | 1.15 | 1.15 | 4,044 |
| 18th Jun 2025 (Wed) | 1.15 | 1.16 | 1.15 | 1.15 | 4,044 |
| 17th Jun 2025 (Tue) | 1.21 | 1.21 | 1.08 | 1.11 | 16,393 |
| 16th Jun 2025 (Mon) | 1.23 | 1.24 | 1.17 | 1.21 | 15,540 |
| 13th Jun 2025 (Fri) | 1.19 | 1.23 | 1.19 | 1.21 | 5,882 |
| 12th Jun 2025 (Thu) | 1.13 | 1.24 | 1.13 | 1.23 | 62,023 |
| 11th Jun 2025 (Wed) | 1.08 | 1.13 | 1.07 | 1.10 | 11,499 |
| 10th Jun 2025 (Tue) | 1.07 | 1.10 | 1.07 | 1.09 | 7,320 |
| 9th Jun 2025 (Mon) | 1.065 | 1.07 | 1.06 | 1.06 | 14,155 |
| 6th Jun 2025 (Fri) | 1.04 | 1.07 | 1.04 | 1.05 | 10,395 |
| 5th Jun 2025 (Thu) | 1.06 | 1.07 | 1.035 | 1.06 | 8,714 |
| 4th Jun 2025 (Wed) | 1.02 | 1.10 | 1.02 | 1.08 | 91,921 |
| 3rd Jun 2025 (Tue) | 1.01 | 1.02 | 0.9825 | 1.02 | 18,617 |
| 2nd Jun 2025 (Mon) | 0.9741 | 1.00 | 0.9741 | 1.01 | 5,601 |
| 30th May 2025 (Fri) | 0.95 | 1.029 | 0.9275 | 0.9847 | 25,934 |
| 29th May 2025 (Thu) | 0.9321 | 0.996 | 0.9298 | 0.996 | 48,304 |
| 28th May 2025 (Wed) | 0.878 | 0.9324 | 0.878 | 0.9324 | 5,896 |
| 27th May 2025 (Tue) | 0.8708 | 0.8708 | 0.8708 | 0.8708 | 5,707 |
| 26th May 2025 (Mon) | 0.877 | 0.877 | 0.877 | 0.877 | 0 |
| 24th May 2025 (Sat) | 0.84 | 0.8779 | 0.84 | 0.877 | 5,050 |
| 23rd May 2025 (Fri) | 0.84 | 0.8779 | 0.84 | 0.8779 | 5,050 |
| 22nd May 2025 (Thu) | 0.8502 | 0.8502 | 0.85 | 0.85 | 17,355 |
| 21st May 2025 (Wed) | 0.8599 | 0.8599 | 0.829 | 0.8491 | 13,447 |