| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.83 | 0.83 | 0.83 | 0.8176 | 342 |
| 2nd Apr 2026 (Thu) | 0.83 | 0.83 | 0.83 | 0.8176 | 342 |
| 1st Apr 2026 (Wed) | 0.833 | 0.85 | 0.8322 | 0.8321 | 722 |
| 31st Mar 2026 (Tue) | 0.80 | 0.8271 | 0.80 | 0.8271 | 30 |
| 30th Mar 2026 (Mon) | 0.80 | 0.827 | 0.7913 | 0.7913 | 18,244 |
| 27th Mar 2026 (Fri) | 0.81 | 0.8336 | 0.80 | 0.815 | 5,121 |
| 26th Mar 2026 (Thu) | 0.8201 | 0.8201 | 0.8011 | 0.803 | 706 |
| 25th Mar 2026 (Wed) | 0.8308 | 0.8355 | 0.8207 | 0.83 | 8,338 |
| 24th Mar 2026 (Tue) | 0.84 | 0.8464 | 0.8332 | 0.8285 | 1,084 |
| 23rd Mar 2026 (Mon) | 0.8243 | 0.8559 | 0.8243 | 0.8452 | 1,675 |
| 20th Mar 2026 (Fri) | 0.8502 | 0.885 | 0.8304 | 0.8331 | 301 |
| 19th Mar 2026 (Thu) | 0.9336 | 0.9336 | 0.85 | 0.85 | 762 |
| 18th Mar 2026 (Wed) | 0.9928 | 0.9928 | 0.9127 | 0.9489 | 5,603 |
| 17th Mar 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.015 | 4,037 |
| 16th Mar 2026 (Mon) | 1.01 | 1.04 | 1.01 | 1.03 | 697 |
| 13th Mar 2026 (Fri) | 0.9735 | 1.03 | 0.9735 | 1.02 | 13,032 |
| 12th Mar 2026 (Thu) | 0.99 | 1.03 | 0.98 | 1.01 | 4,198 |
| 11th Mar 2026 (Wed) | 1.01 | 1.03 | 1.00 | 1.01 | 2,460 |
| 10th Mar 2026 (Tue) | 1.01 | 1.06 | 1.00 | 1.03 | 16,514 |
| 9th Mar 2026 (Mon) | 0.9999 | 1.03 | 0.975 | 1.02 | 2,370 |
| 6th Mar 2026 (Fri) | 0.997 | 1.03 | 0.997 | 1.01 | 46,440 |
| 5th Mar 2026 (Thu) | 1.01 | 1.02 | 0.9949 | 1.01 | 900 |
| 4th Mar 2026 (Wed) | 1.00 | 1.04 | 1.00 | 1.04 | 1,640 |
| 3rd Mar 2026 (Tue) | 0.996 | 1.03 | 0.99 | 1.02 | 1,817 |
| 2nd Mar 2026 (Mon) | 0.99 | 1.04 | 0.99 | 1.03 | 52,301 |
| 27th Feb 2026 (Fri) | 1.00 | 1.04 | 0.98 | 1.02 | 44,141 |
| 26th Feb 2026 (Thu) | 1.01 | 1.02 | 1.01 | 1.01 | 240 |
| 25th Feb 2026 (Wed) | 1.01 | 1.03 | 1.01 | 1.03 | 0 |
| 24th Feb 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 23rd Feb 2026 (Mon) | 1.01 | 1.04 | 0.9995 | 1.02 | 2,300 |
| 20th Feb 2026 (Fri) | 1.00 | 1.04 | 0.9606 | 1.04 | 4,657 |
| 19th Feb 2026 (Thu) | 0.999 | 1.04 | 0.9614 | 1.04 | 3,721 |
| 18th Feb 2026 (Wed) | 1.01 | 1.03 | 0.9826 | 1.03 | 5,219 |
| 17th Feb 2026 (Tue) | 0.95 | 1.04 | 0.95 | 1.03 | 33,132 |
| 16th Feb 2026 (Mon) | 0.83 | 0.98 | 0.8196 | 0.961 | 62,919 |
| 13th Feb 2026 (Fri) | 0.83 | 0.98 | 0.8196 | 0.961 | 62,919 |
| 12th Feb 2026 (Thu) | 0.87 | 0.9075 | 0.835 | 0.835 | 8,119 |
| 11th Feb 2026 (Wed) | 0.8361 | 0.8598 | 0.8361 | 0.8598 | 7,178 |
| 10th Feb 2026 (Tue) | 0.8266 | 0.8575 | 0.8266 | 0.85 | 6,525 |
| 9th Feb 2026 (Mon) | 0.82 | 0.82 | 0.8176 | 0.8237 | 20,471 |
| 6th Feb 2026 (Fri) | 0.7953 | 0.81 | 0.7952 | 0.8068 | 326 |
| 5th Feb 2026 (Thu) | 0.79 | 0.809 | 0.79 | 0.7951 | 301 |