| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.8744 | 0.8871 | 0.873 | 0.863 | 1,864 |
| 18th Sep 2025 (Thu) | 0.90 | 0.9075 | 0.87 | 0.91 | 10,904 |
| 17th Sep 2025 (Wed) | 0.87 | 0.8831 | 0.862 | 0.872 | 5,071 |
| 16th Sep 2025 (Tue) | 0.8883 | 0.895 | 0.85 | 0.872 | 28,416 |
| 15th Sep 2025 (Mon) | 0.9188 | 0.92 | 0.86 | 0.8785 | 37,779 |
| 12th Sep 2025 (Fri) | 0.885 | 0.90 | 0.8805 | 0.8811 | 4,319 |
| 11th Sep 2025 (Thu) | 0.89 | 0.935 | 0.88 | 0.875 | 22,845 |
| 10th Sep 2025 (Wed) | 0.90 | 0.92 | 0.89 | 0.8966 | 16,915 |
| 9th Sep 2025 (Tue) | 0.8959 | 0.8965 | 0.885 | 0.899 | 11,400 |
| 8th Sep 2025 (Mon) | 0.923 | 0.9252 | 0.8928 | 0.8959 | 15,425 |
| 5th Sep 2025 (Fri) | 0.9236 | 0.9244 | 0.9137 | 0.923 | 630 |
| 4th Sep 2025 (Thu) | 0.9107 | 0.93 | 0.9071 | 0.93 | 2,554 |
| 3rd Sep 2025 (Wed) | 0.9027 | 0.93 | 0.8926 | 0.9075 | 2,791 |
| 2nd Sep 2025 (Tue) | 0.9101 | 0.9299 | 0.9006 | 0.9131 | 6,381 |
| 1st Sep 2025 (Mon) | 0.9012 | 0.9275 | 0.9012 | 0.93 | 2,646 |
| 29th Aug 2025 (Fri) | 0.9012 | 0.9275 | 0.9012 | 0.93 | 2,646 |
| 28th Aug 2025 (Thu) | 0.92 | 0.93 | 0.9004 | 0.916 | 11,363 |
| 27th Aug 2025 (Wed) | 0.89 | 0.9165 | 0.89 | 0.9199 | 4,533 |
| 26th Aug 2025 (Tue) | 0.95 | 0.955 | 0.8713 | 0.9001 | 42,211 |
| 25th Aug 2025 (Mon) | 1.00 | 1.00 | 0.94 | 0.9669 | 31,857 |
| 22nd Aug 2025 (Fri) | 0.98 | 0.9851 | 0.9613 | 0.99 | 9,867 |
| 21st Aug 2025 (Thu) | 1.01 | 1.03 | 0.9701 | 0.99 | 5,524 |
| 20th Aug 2025 (Wed) | 0.9634 | 1.01 | 0.95 | 0.979 | 4,558 |
| 19th Aug 2025 (Tue) | 1.01 | 1.01 | 0.9686 | 1.01 | 2,332 |
| 18th Aug 2025 (Mon) | 1.04 | 1.08 | 1.00 | 1.05 | 12,931 |
| 15th Aug 2025 (Fri) | 0.98 | 1.00 | 0.9576 | 0.9881 | 20,564 |
| 14th Aug 2025 (Thu) | 0.99 | 0.99 | 0.96 | 0.9877 | 1,644 |
| 13th Aug 2025 (Wed) | 0.979 | 1.01 | 0.979 | 1.005 | 4,158 |
| 12th Aug 2025 (Tue) | 0.9875 | 1.00 | 0.9801 | 1.00 | 4,492 |
| 11th Aug 2025 (Mon) | 0.96 | 0.96 | 0.9363 | 0.96 | 1,349 |
| 8th Aug 2025 (Fri) | 0.9219 | 1.03 | 0.9219 | 0.97 | 68,335 |
| 7th Aug 2025 (Thu) | 0.9103 | 0.9215 | 0.9103 | 0.9205 | 2,840 |
| 6th Aug 2025 (Wed) | 0.91 | 0.95 | 0.91 | 0.9103 | 5,109 |
| 5th Aug 2025 (Tue) | 0.95 | 0.95 | 0.8801 | 0.9068 | 1,688 |
| 4th Aug 2025 (Mon) | 0.89 | 0.926 | 0.89 | 0.925 | 3,937 |
| 1st Aug 2025 (Fri) | 0.89 | 0.895 | 0.89 | 0.895 | 10,878 |
| 31st Jul 2025 (Thu) | 0.94 | 0.95 | 0.82 | 0.905 | 16,325 |
| 30th Jul 2025 (Wed) | 0.98 | 0.9974 | 0.9576 | 0.971 | 1,384 |
| 29th Jul 2025 (Tue) | 1.00 | 1.01 | 0.9816 | 0.9847 | 7,703 |
| 28th Jul 2025 (Mon) | 1.01 | 1.015 | 1.005 | 1.005 | 626 |
| 25th Jul 2025 (Fri) | 1.03 | 1.04 | 1.02 | 1.03 | 3,535 |
| 24th Jul 2025 (Thu) | 1.04 | 1.05 | 1.03 | 1.03 | 1,985 |
| 23rd Jul 2025 (Wed) | 1.08 | 1.09 | 1.07 | 1.07 | 6,119 |
| 22nd Jul 2025 (Tue) | 1.06 | 1.10 | 1.05 | 1.07 | 10,205 |