| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.62 | 17.62 | 17.47 | 17.52 | 1,082 |
| 17th Jul 2025 (Thu) | 17.55 | 17.625 | 17.52 | 17.67 | 1,298 |
| 16th Jul 2025 (Wed) | 17.25 | 17.46 | 17.08 | 17.46 | 760 |
| 15th Jul 2025 (Tue) | 17.32 | 17.32 | 17.17 | 17.21 | 1,048 |
| 14th Jul 2025 (Mon) | 17.45 | 17.72 | 17.45 | 17.71 | 288 |
| 11th Jul 2025 (Fri) | 17.43 | 17.45 | 17.41 | 17.43 | 773 |
| 10th Jul 2025 (Thu) | 17.88 | 17.88 | 17.75 | 17.74 | 1,687 |
| 9th Jul 2025 (Wed) | 17.78 | 17.835 | 17.78 | 17.85 | 1,660 |
| 8th Jul 2025 (Tue) | 17.515 | 17.90 | 17.515 | 17.83 | 1,474 |
| 7th Jul 2025 (Mon) | 17.50 | 17.50 | 17.30 | 17.26 | 1,867 |
| 4th Jul 2025 (Fri) | 17.41 | 17.41 | 17.40 | 17.44 | 1,239 |
| 3rd Jul 2025 (Thu) | 17.41 | 17.41 | 17.40 | 17.44 | 1,239 |
| 2nd Jul 2025 (Wed) | 17.08 | 17.13 | 17.07 | 17.14 | 1,824 |
| 1st Jul 2025 (Tue) | 16.95 | 17.30 | 16.95 | 17.02 | 2,085 |
| 30th Jun 2025 (Mon) | 16.64 | 16.64 | 16.52 | 16.47 | 1,102 |
| 27th Jun 2025 (Fri) | 16.56 | 16.61 | 16.53 | 16.53 | 675 |
| 26th Jun 2025 (Thu) | 16.17 | 16.17 | 16.17 | 16.47 | 273 |
| 25th Jun 2025 (Wed) | 16.15 | 16.15 | 15.95 | 15.99 | 921 |
| 24th Jun 2025 (Tue) | 16.29 | 16.38 | 16.24 | 16.27 | 2,556 |
| 23rd Jun 2025 (Mon) | 15.24 | 15.645 | 15.24 | 15.63 | 694 |
| 20th Jun 2025 (Fri) | 15.35 | 15.35 | 15.19 | 15.26 | 1,421 |
| 19th Jun 2025 (Thu) | 15.23 | 15.33 | 15.23 | 15.28 | 1,175 |
| 18th Jun 2025 (Wed) | 15.23 | 15.33 | 15.23 | 15.28 | 1,175 |
| 17th Jun 2025 (Tue) | 15.13 | 15.25 | 15.03 | 15.02 | 1,306 |
| 16th Jun 2025 (Mon) | 15.15 | 15.15 | 15.15 | 15.18 | 466 |
| 13th Jun 2025 (Fri) | 15.38 | 15.49 | 15.31 | 15.27 | 1,244 |
| 12th Jun 2025 (Thu) | 15.67 | 15.70 | 15.63 | 15.70 | 720 |
| 11th Jun 2025 (Wed) | 15.98 | 16.00 | 15.67 | 15.69 | 7,355 |
| 10th Jun 2025 (Tue) | 15.915 | 15.95 | 15.90 | 15.95 | 1,870 |
| 9th Jun 2025 (Mon) | 15.77 | 15.77 | 15.72 | 15.76 | 1,194 |
| 6th Jun 2025 (Fri) | 15.60 | 15.60 | 15.485 | 15.59 | 849 |
| 5th Jun 2025 (Thu) | 15.45 | 15.45 | 15.28 | 15.28 | 820 |
| 4th Jun 2025 (Wed) | 15.30 | 15.505 | 15.29 | 15.51 | 1,672 |
| 3rd Jun 2025 (Tue) | 15.14 | 15.48 | 15.14 | 15.44 | 3,289 |
| 2nd Jun 2025 (Mon) | 15.24 | 15.24 | 14.93 | 14.97 | 1,719 |
| 30th May 2025 (Fri) | 15.06 | 15.38 | 15.06 | 15.29 | 1,548 |
| 29th May 2025 (Thu) | 15.01 | 15.01 | 14.84 | 14.98 | 3,086 |
| 28th May 2025 (Wed) | 15.445 | 15.445 | 14.96 | 15.205 | 5,310 |
| 27th May 2025 (Tue) | 15.58 | 15.66 | 15.58 | 15.66 | 1,014 |
| 26th May 2025 (Mon) | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 24th May 2025 (Sat) | 15.24 | 15.24 | 15.24 | 15.25 | 549 |
| 23rd May 2025 (Fri) | 15.24 | 15.24 | 15.24 | 15.24 | 549 |
| 22nd May 2025 (Thu) | 15.405 | 15.405 | 15.25 | 15.405 | 1,064 |
| 21st May 2025 (Wed) | 15.75 | 15.75 | 15.425 | 15.75 | 1,275 |
| 20th May 2025 (Tue) | 15.745 | 15.77 | 15.65 | 15.77 | 2,578 |
| 19th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 2,207 |