| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.83 | 20.14 | 19.80 | 20.11 | 22,217 |
| 2nd Apr 2026 (Thu) | 19.83 | 20.14 | 19.80 | 20.11 | 22,217 |
| 1st Apr 2026 (Wed) | 20.17 | 20.30 | 20.09 | 20.09 | 18,736 |
| 31st Mar 2026 (Tue) | 19.76 | 20.11 | 19.66 | 19.97 | 8,714 |
| 30th Mar 2026 (Mon) | 19.50 | 19.62 | 19.44 | 19.54 | 2,968 |
| 27th Mar 2026 (Fri) | 19.59 | 19.65 | 19.51 | 19.52 | 4,946 |
| 26th Mar 2026 (Thu) | 19.63 | 19.67 | 19.49 | 19.65 | 5,774 |
| 25th Mar 2026 (Wed) | 19.63 | 19.68 | 19.44 | 19.68 | 8,295 |
| 24th Mar 2026 (Tue) | 19.33 | 19.88 | 19.26 | 19.66 | 3,338 |
| 23rd Mar 2026 (Mon) | 20.24 | 20.52 | 19.44 | 19.46 | 6,451 |
| 20th Mar 2026 (Fri) | 19.45 | 19.56 | 19.06 | 19.03 | 3,384 |
| 19th Mar 2026 (Thu) | 18.95 | 19.55 | 18.95 | 19.40 | 4,468 |
| 18th Mar 2026 (Wed) | 19.31 | 19.38 | 19.02 | 19.08 | 5,993 |
| 17th Mar 2026 (Tue) | 19.60 | 19.65 | 19.48 | 19.48 | 5,514 |
| 16th Mar 2026 (Mon) | 19.65 | 19.75 | 19.50 | 19.52 | 1,617 |
| 13th Mar 2026 (Fri) | 19.51 | 19.51 | 19.27 | 19.33 | 2,107 |
| 12th Mar 2026 (Thu) | 19.12 | 19.45 | 19.12 | 19.40 | 892 |
| 11th Mar 2026 (Wed) | 19.60 | 19.605 | 19.36 | 19.41 | 2,818 |
| 10th Mar 2026 (Tue) | 19.775 | 20.01 | 19.51 | 19.71 | 4,131 |
| 9th Mar 2026 (Mon) | 19.20 | 19.69 | 19.20 | 19.60 | 1,531 |
| 6th Mar 2026 (Fri) | 19.30 | 19.75 | 19.30 | 19.70 | 1,743 |
| 5th Mar 2026 (Thu) | 19.94 | 19.94 | 19.66 | 19.87 | 1,316 |
| 4th Mar 2026 (Wed) | 19.90 | 20.18 | 19.90 | 20.00 | 4,639 |
| 3rd Mar 2026 (Tue) | 19.63 | 19.95 | 19.51 | 19.86 | 1,114 |
| 2nd Mar 2026 (Mon) | 19.61 | 20.30 | 19.61 | 20.01 | 11,232 |
| 27th Feb 2026 (Fri) | 20.24 | 20.24 | 19.81 | 19.83 | 6,562 |
| 26th Feb 2026 (Thu) | 20.40 | 20.63 | 20.40 | 20.58 | 7,001 |
| 25th Feb 2026 (Wed) | 20.42 | 20.51 | 20.42 | 20.51 | 0 |
| 24th Feb 2026 (Tue) | 20.42 | 20.42 | 20.08 | 20.08 | 0 |
| 23rd Feb 2026 (Mon) | 20.42 | 20.45 | 19.93 | 20.13 | 5,909 |
| 20th Feb 2026 (Fri) | 20.28 | 20.32 | 20.12 | 20.29 | 4,264 |
| 19th Feb 2026 (Thu) | 20.17 | 20.18 | 19.96 | 20.12 | 8,832 |
| 18th Feb 2026 (Wed) | 20.595 | 20.79 | 20.14 | 20.18 | 3,354 |
| 17th Feb 2026 (Tue) | 20.55 | 20.66 | 20.43 | 20.53 | 4,867 |
| 16th Feb 2026 (Mon) | 20.49 | 20.58 | 20.19 | 20.36 | 2,595 |
| 13th Feb 2026 (Fri) | 20.49 | 20.58 | 20.19 | 20.36 | 2,595 |
| 12th Feb 2026 (Thu) | 20.45 | 20.45 | 20.25 | 20.32 | 2,960 |
| 11th Feb 2026 (Wed) | 20.55 | 20.62 | 20.47 | 20.56 | 2,781 |
| 10th Feb 2026 (Tue) | 20.88 | 21.03 | 20.73 | 20.75 | 3,354 |
| 9th Feb 2026 (Mon) | 21.07 | 21.16 | 20.95 | 20.89 | 2,839 |
| 6th Feb 2026 (Fri) | 21.33 | 21.33 | 21.05 | 21.07 | 1,268 |