| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.27 | 18.42 | 18.20 | 18.35 | 2,060 |
| 11th Dec 2025 (Thu) | 18.23 | 18.45 | 18.23 | 18.29 | 1,926 |
| 10th Dec 2025 (Wed) | 17.80 | 18.19 | 17.64 | 18.10 | 2,288 |
| 9th Dec 2025 (Tue) | 17.50 | 17.65 | 17.50 | 17.58 | 3,454 |
| 8th Dec 2025 (Mon) | 17.45 | 17.47 | 17.23 | 17.40 | 3,379 |
| 5th Dec 2025 (Fri) | 17.29 | 17.43 | 17.29 | 17.47 | 803 |
| 4th Dec 2025 (Thu) | 17.50 | 17.50 | 17.34 | 17.35 | 6,966 |
| 3rd Dec 2025 (Wed) | 17.15 | 17.37 | 17.15 | 17.37 | 1,076 |
| 2nd Dec 2025 (Tue) | 17.31 | 17.31 | 17.02 | 16.99 | 1,241 |
| 1st Dec 2025 (Mon) | 17.31 | 17.31 | 17.21 | 17.26 | 1,220 |
| 28th Nov 2025 (Fri) | 17.14 | 17.14 | 17.14 | 17.15 | 335 |
| 27th Nov 2025 (Thu) | 17.09 | 17.09 | 17.09 | 17.00 | 554 |
| 26th Nov 2025 (Wed) | 17.09 | 17.09 | 17.09 | 17.00 | 797 |
| 25th Nov 2025 (Tue) | 16.95 | 17.14 | 16.88 | 17.12 | 3,454 |
| 24th Nov 2025 (Mon) | 16.76 | 16.76 | 16.70 | 16.74 | 1,232 |
| 21st Nov 2025 (Fri) | 16.44 | 16.90 | 16.44 | 16.82 | 596 |
| 20th Nov 2025 (Thu) | 16.24 | 16.24 | 16.16 | 16.16 | 0 |
| 19th Nov 2025 (Wed) | 16.24 | 16.24 | 16.16 | 16.16 | 876 |
| 18th Nov 2025 (Tue) | 16.20 | 16.37 | 16.20 | 16.23 | 197 |
| 17th Nov 2025 (Mon) | 16.45 | 16.58 | 16.10 | 16.08 | 430 |
| 14th Nov 2025 (Fri) | 16.31 | 16.55 | 16.31 | 16.51 | 600 |
| 13th Nov 2025 (Thu) | 16.35 | 16.47 | 16.34 | 16.46 | 793 |
| 12th Nov 2025 (Wed) | 16.32 | 16.32 | 16.16 | 16.21 | 1,998 |
| 11th Nov 2025 (Tue) | 16.20 | 16.38 | 16.20 | 16.39 | 842 |
| 10th Nov 2025 (Mon) | 16.00 | 16.28 | 16.00 | 16.15 | 889 |
| 7th Nov 2025 (Fri) | 16.05 | 16.10 | 16.05 | 16.06 | 242 |
| 6th Nov 2025 (Thu) | 16.08 | 16.16 | 16.025 | 16.03 | 1,020 |
| 5th Nov 2025 (Wed) | 16.135 | 16.29 | 16.135 | 16.28 | 845 |
| 4th Nov 2025 (Tue) | 15.81 | 16.07 | 15.81 | 16.07 | 0 |
| 3rd Nov 2025 (Mon) | 15.81 | 16.05 | 15.80 | 16.07 | 1,299 |
| 31st Oct 2025 (Fri) | 16.00 | 16.00 | 15.98 | 15.99 | 1,275 |
| 30th Oct 2025 (Thu) | 16.02 | 16.19 | 16.00 | 16.01 | 1,409 |
| 29th Oct 2025 (Wed) | 16.29 | 16.42 | 15.90 | 15.93 | 1,329 |
| 28th Oct 2025 (Tue) | 16.45 | 16.49 | 16.34 | 16.37 | 2,728 |
| 27th Oct 2025 (Mon) | 16.64 | 16.66 | 16.56 | 16.54 | 2,676 |
| 24th Oct 2025 (Fri) | 16.65 | 16.71 | 16.61 | 16.70 | 2,177 |
| 23rd Oct 2025 (Thu) | 16.61 | 16.61 | 16.31 | 16.31 | 1,155 |
| 22nd Oct 2025 (Wed) | 16.67 | 16.72 | 16.60 | 16.74 | 1,174 |
| 21st Oct 2025 (Tue) | 16.45 | 16.55 | 16.45 | 16.56 | 923 |
| 20th Oct 2025 (Mon) | 16.17 | 16.295 | 16.17 | 16.35 | 1,028 |
| 17th Oct 2025 (Fri) | 16.10 | 16.10 | 16.09 | 16.09 | 1,397 |
| 16th Oct 2025 (Thu) | 16.31 | 16.31 | 15.94 | 15.96 | 831 |
| 15th Oct 2025 (Wed) | 17.00 | 17.00 | 16.76 | 16.84 | 806 |
| 14th Oct 2025 (Tue) | 16.40 | 17.06 | 16.40 | 17.07 | 1,691 |