| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.12 | 18.12 | 17.61 | 17.58 | 4,381 |
| 18th Sep 2025 (Thu) | 17.68 | 18.27 | 17.68 | 18.26 | 5,846 |
| 17th Sep 2025 (Wed) | 17.345 | 17.72 | 17.345 | 17.41 | 1,606 |
| 16th Sep 2025 (Tue) | 17.10 | 17.13 | 17.10 | 17.11 | 1,291 |
| 15th Sep 2025 (Mon) | 17.455 | 17.455 | 17.21 | 17.22 | 2,311 |
| 12th Sep 2025 (Fri) | 17.455 | 17.455 | 17.40 | 17.41 | 1,097 |
| 11th Sep 2025 (Thu) | 17.07 | 17.29 | 17.07 | 17.49 | 1,175 |
| 10th Sep 2025 (Wed) | 16.99 | 17.00 | 16.99 | 17.00 | 1,371 |
| 9th Sep 2025 (Tue) | 17.11 | 17.11 | 16.99 | 17.03 | 1,874 |
| 8th Sep 2025 (Mon) | 17.13 | 17.13 | 17.13 | 17.20 | 840 |
| 5th Sep 2025 (Fri) | 17.135 | 17.135 | 17.05 | 17.10 | 733 |
| 4th Sep 2025 (Thu) | 17.11 | 17.30 | 17.11 | 17.44 | 671 |
| 3rd Sep 2025 (Wed) | 16.97 | 16.99 | 16.94 | 17.02 | 1,333 |
| 2nd Sep 2025 (Tue) | 17.055 | 17.055 | 17.00 | 16.99 | 3,100 |
| 1st Sep 2025 (Mon) | 17.12 | 17.16 | 17.04 | 17.18 | 846 |
| 29th Aug 2025 (Fri) | 17.12 | 17.16 | 17.04 | 17.18 | 846 |
| 28th Aug 2025 (Thu) | 17.10 | 17.10 | 17.03 | 17.09 | 840 |
| 27th Aug 2025 (Wed) | 17.10 | 17.18 | 17.10 | 17.12 | 1,334 |
| 26th Aug 2025 (Tue) | 16.94 | 17.18 | 16.94 | 17.13 | 3,265 |
| 25th Aug 2025 (Mon) | 17.40 | 17.40 | 16.975 | 16.99 | 1,228 |
| 22nd Aug 2025 (Fri) | 16.38 | 17.20 | 16.38 | 17.15 | 6,432 |
| 21st Aug 2025 (Thu) | 16.31 | 16.47 | 16.31 | 16.41 | 1,126 |
| 20th Aug 2025 (Wed) | 16.44 | 16.44 | 16.30 | 16.40 | 2,141 |
| 19th Aug 2025 (Tue) | 16.31 | 16.37 | 16.30 | 16.40 | 1,492 |
| 18th Aug 2025 (Mon) | 16.41 | 16.475 | 16.41 | 16.47 | 2,477 |
| 15th Aug 2025 (Fri) | 16.55 | 16.55 | 16.39 | 16.48 | 1,213 |
| 14th Aug 2025 (Thu) | 16.73 | 16.73 | 16.51 | 16.62 | 2,246 |
| 13th Aug 2025 (Wed) | 16.48 | 16.93 | 16.38 | 16.93 | 3,557 |
| 12th Aug 2025 (Tue) | 16.17 | 16.48 | 16.05 | 16.43 | 4,849 |
| 11th Aug 2025 (Mon) | 15.985 | 16.04 | 15.95 | 16.08 | 1,778 |
| 8th Aug 2025 (Fri) | 15.99 | 16.08 | 15.93 | 15.94 | 1,016 |
| 7th Aug 2025 (Thu) | 15.92 | 15.92 | 15.90 | 15.92 | 1,186 |
| 6th Aug 2025 (Wed) | 16.18 | 16.18 | 16.01 | 16.02 | 806 |
| 5th Aug 2025 (Tue) | 16.20 | 16.265 | 16.045 | 16.17 | 1,575 |
| 4th Aug 2025 (Mon) | 16.09 | 16.11 | 16.01 | 16.27 | 1,524 |
| 1st Aug 2025 (Fri) | 16.09 | 16.09 | 15.94 | 16.01 | 1,145 |
| 31st Jul 2025 (Thu) | 16.48 | 16.48 | 16.30 | 16.39 | 1,356 |
| 30th Jul 2025 (Wed) | 16.63 | 16.71 | 16.36 | 16.51 | 828 |
| 29th Jul 2025 (Tue) | 17.00 | 17.00 | 16.57 | 16.62 | 938 |
| 28th Jul 2025 (Mon) | 16.54 | 16.57 | 16.52 | 16.52 | 1,621 |
| 25th Jul 2025 (Fri) | 16.50 | 16.60 | 16.47 | 16.54 | 2,154 |
| 24th Jul 2025 (Thu) | 18.05 | 18.05 | 16.67 | 16.74 | 4,652 |
| 23rd Jul 2025 (Wed) | 17.78 | 17.80 | 17.77 | 17.80 | 1,056 |
| 22nd Jul 2025 (Tue) | 17.78 | 17.80 | 17.74 | 17.73 | 1,169 |