| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.33 | 21.33 | 21.05 | 21.07 | 1,268 |
| 5th Feb 2026 (Thu) | 21.15 | 21.15 | 20.91 | 20.90 | 1,344 |
| 4th Feb 2026 (Wed) | 21.04 | 21.09 | 20.875 | 20.91 | 2,206 |
| 3rd Feb 2026 (Tue) | 20.32 | 20.49 | 20.06 | 20.51 | 2,253 |
| 2nd Feb 2026 (Mon) | 19.68 | 20.21 | 19.68 | 20.11 | 5,524 |
| 30th Jan 2026 (Fri) | 19.35 | 19.60 | 19.25 | 19.46 | 814 |
| 29th Jan 2026 (Thu) | 19.35 | 19.985 | 19.17 | 19.48 | 1,962 |
| 28th Jan 2026 (Wed) | 18.39 | 18.47 | 18.36 | 18.51 | 1,632 |
| 27th Jan 2026 (Tue) | 18.70 | 18.70 | 18.51 | 18.51 | 1,569 |
| 26th Jan 2026 (Mon) | 18.90 | 18.91 | 18.51 | 18.59 | 1,743 |
| 23rd Jan 2026 (Fri) | 19.53 | 19.53 | 18.68 | 18.65 | 3,718 |
| 22nd Jan 2026 (Thu) | 19.50 | 19.76 | 19.44 | 19.50 | 1,528 |
| 21st Jan 2026 (Wed) | 18.73 | 19.305 | 18.73 | 19.30 | 2,011 |
| 20th Jan 2026 (Tue) | 18.58 | 18.59 | 18.45 | 18.44 | 593 |
| 19th Jan 2026 (Mon) | 18.62 | 18.75 | 18.62 | 18.67 | 1,776 |
| 16th Jan 2026 (Fri) | 18.62 | 18.75 | 18.62 | 18.67 | 1,776 |
| 15th Jan 2026 (Thu) | 18.49 | 18.85 | 18.49 | 18.68 | 1,956 |
| 14th Jan 2026 (Wed) | 18.17 | 18.42 | 18.17 | 18.42 | 7,006 |
| 13th Jan 2026 (Tue) | 17.83 | 18.03 | 17.83 | 17.97 | 811 |
| 12th Jan 2026 (Mon) | 18.04 | 18.04 | 17.975 | 17.97 | 1,571 |
| 9th Jan 2026 (Fri) | 18.18 | 18.28 | 18.00 | 18.15 | 1,833 |
| 8th Jan 2026 (Thu) | 17.98 | 18.38 | 17.85 | 18.25 | 10,018 |
| 7th Jan 2026 (Wed) | 17.725 | 17.935 | 17.68 | 17.88 | 4,711 |
| 6th Jan 2026 (Tue) | 17.79 | 17.93 | 17.72 | 17.91 | 3,074 |
| 5th Jan 2026 (Mon) | 17.89 | 18.08 | 17.78 | 17.86 | 5,413 |
| 2nd Jan 2026 (Fri) | 17.61 | 17.83 | 17.61 | 17.71 | 992 |
| 1st Jan 2026 (Thu) | 17.87 | 17.89 | 17.85 | 17.82 | 2,237 |
| 31st Dec 2025 (Wed) | 17.87 | 17.89 | 17.85 | 17.82 | 2,237 |
| 30th Dec 2025 (Tue) | 17.91 | 17.92 | 17.87 | 17.88 | 1,768 |
| 29th Dec 2025 (Mon) | 17.91 | 18.03 | 17.91 | 17.95 | 1,144 |
| 26th Dec 2025 (Fri) | 18.085 | 18.10 | 18.08 | 18.05 | 3,620 |
| 25th Dec 2025 (Thu) | 18.13 | 18.14 | 18.07 | 18.07 | 1,150 |
| 24th Dec 2025 (Wed) | 18.13 | 18.14 | 18.07 | 18.07 | 1,150 |
| 23rd Dec 2025 (Tue) | 18.26 | 18.26 | 18.09 | 18.03 | 2,183 |
| 22nd Dec 2025 (Mon) | 18.40 | 18.40 | 18.06 | 18.12 | 1,547 |
| 19th Dec 2025 (Fri) | 18.42 | 18.525 | 18.18 | 18.35 | 1,952 |
| 18th Dec 2025 (Thu) | 18.48 | 18.71 | 18.48 | 18.54 | 2,193 |
| 17th Dec 2025 (Wed) | 18.37 | 18.49 | 18.37 | 18.43 | 2,315 |
| 16th Dec 2025 (Tue) | 18.45 | 18.46 | 18.35 | 18.41 | 3,198 |
| 15th Dec 2025 (Mon) | 18.40 | 18.50 | 18.205 | 18.40 | 2,994 |
| 12th Dec 2025 (Fri) | 18.27 | 18.42 | 18.20 | 18.35 | 2,060 |
| 11th Dec 2025 (Thu) | 18.23 | 18.45 | 18.23 | 18.29 | 1,926 |
| 10th Dec 2025 (Wed) | 17.80 | 18.19 | 17.64 | 18.10 | 2,288 |
| 9th Dec 2025 (Tue) | 17.50 | 17.65 | 17.50 | 17.58 | 3,454 |
| 8th Dec 2025 (Mon) | 17.45 | 17.47 | 17.23 | 17.40 | 3,379 |