| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 306.17 | 308.98 | 305.865 | 308.47 | 78,849 |
| 11th Dec 2025 (Thu) | 299.95 | 308.26 | 299.95 | 305.98 | 151,616 |
| 10th Dec 2025 (Wed) | 302.05 | 303.68 | 295.26 | 296.54 | 188,733 |
| 9th Dec 2025 (Tue) | 300.00 | 303.38 | 299.99 | 301.22 | 123,067 |
| 8th Dec 2025 (Mon) | 293.67 | 298.32 | 293.66 | 297.23 | 92,831 |
| 5th Dec 2025 (Fri) | 293.71 | 295.10 | 291.86 | 295.00 | 108,044 |
| 4th Dec 2025 (Thu) | 295.32 | 297.60 | 293.60 | 294.64 | 85,815 |
| 3rd Dec 2025 (Wed) | 294.19 | 296.96 | 293.55 | 295.05 | 59,423 |
| 2nd Dec 2025 (Tue) | 293.37 | 295.22 | 291.20 | 294.50 | 56,657 |
| 1st Dec 2025 (Mon) | 296.57 | 297.77 | 293.255 | 293.88 | 57,424 |
| 28th Nov 2025 (Fri) | 297.21 | 298.31 | 296.055 | 296.18 | 24,232 |
| 27th Nov 2025 (Thu) | 297.96 | 299.10 | 297.78 | 297.90 | 36,591 |
| 26th Nov 2025 (Wed) | 297.96 | 299.10 | 297.78 | 297.90 | 34,202 |
| 25th Nov 2025 (Tue) | 297.44 | 299.22 | 297.35 | 297.77 | 36,130 |
| 24th Nov 2025 (Mon) | 298.87 | 298.87 | 294.34 | 295.81 | 99,232 |
| 21st Nov 2025 (Fri) | 298.67 | 301.03 | 297.95 | 298.29 | 101,156 |
| 20th Nov 2025 (Thu) | 294.99 | 296.39 | 294.99 | 293.96 | 1,595 |
| 19th Nov 2025 (Wed) | 296.47 | 296.47 | 292.89 | 293.96 | 77,206 |
| 18th Nov 2025 (Tue) | 295.70 | 299.35 | 295.00 | 296.57 | 40,153 |
| 17th Nov 2025 (Mon) | 297.08 | 298.52 | 295.155 | 295.58 | 52,283 |
| 14th Nov 2025 (Fri) | 297.99 | 300.00 | 294.02 | 295.49 | 60,362 |
| 13th Nov 2025 (Thu) | 295.00 | 298.35 | 295.00 | 296.22 | 73,985 |
| 12th Nov 2025 (Wed) | 292.78 | 295.47 | 291.84 | 294.93 | 76,153 |
| 11th Nov 2025 (Tue) | 289.16 | 292.65 | 288.49 | 292.42 | 88,735 |
| 10th Nov 2025 (Mon) | 285.635 | 288.50 | 285.635 | 288.25 | 88,189 |
| 7th Nov 2025 (Fri) | 282.99 | 287.63 | 282.99 | 287.55 | 54,999 |
| 6th Nov 2025 (Thu) | 284.72 | 285.26 | 282.17 | 283.05 | 62,513 |
| 5th Nov 2025 (Wed) | 285.28 | 286.57 | 282.845 | 283.26 | 66,012 |
| 4th Nov 2025 (Tue) | 276.16 | 278.25 | 276.16 | 278.25 | 0 |
| 3rd Nov 2025 (Mon) | 276.16 | 278.31 | 273.45 | 278.25 | 82,667 |
| 31st Oct 2025 (Fri) | 276.34 | 278.02 | 276.17 | 276.94 | 79,745 |
| 30th Oct 2025 (Thu) | 278.665 | 280.80 | 277.48 | 278.06 | 103,799 |
| 29th Oct 2025 (Wed) | 273.60 | 279.30 | 273.46 | 278.00 | 103,828 |
| 28th Oct 2025 (Tue) | 280.44 | 280.44 | 275.13 | 275.58 | 127,107 |
| 27th Oct 2025 (Mon) | 280.88 | 281.70 | 279.42 | 281.68 | 71,600 |
| 24th Oct 2025 (Fri) | 283.735 | 284.15 | 280.44 | 281.94 | 81,627 |
| 23rd Oct 2025 (Thu) | 277.885 | 283.25 | 277.47 | 282.94 | 176,455 |
| 22nd Oct 2025 (Wed) | 275.72 | 277.73 | 272.45 | 276.52 | 311,567 |
| 21st Oct 2025 (Tue) | 267.14 | 269.80 | 266.50 | 269.26 | 148,608 |
| 20th Oct 2025 (Mon) | 269.41 | 269.41 | 267.21 | 268.20 | 69,309 |
| 17th Oct 2025 (Fri) | 269.26 | 270.09 | 266.60 | 268.21 | 90,130 |
| 16th Oct 2025 (Thu) | 272.01 | 272.01 | 265.50 | 268.23 | 162,367 |
| 15th Oct 2025 (Wed) | 281.50 | 282.69 | 275.58 | 278.31 | 110,858 |
| 14th Oct 2025 (Tue) | 284.09 | 285.56 | 282.17 | 284.63 | 46,243 |
| 13th Oct 2025 (Mon) | 282.50 | 284.09 | 281.88 | 282.53 | 112,681 |