| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 275.85 | 277.56 | 273.24 | 274.13 | 180,522 |
| 17th Jul 2025 (Thu) | 275.73 | 276.475 | 274.00 | 275.46 | 246,839 |
| 16th Jul 2025 (Wed) | 277.22 | 278.83 | 275.86 | 277.60 | 86,471 |
| 15th Jul 2025 (Tue) | 279.04 | 279.04 | 275.23 | 275.68 | 64,781 |
| 14th Jul 2025 (Mon) | 278.52 | 280.22 | 278.42 | 280.20 | 27,222 |
| 11th Jul 2025 (Fri) | 278.89 | 279.42 | 277.25 | 278.05 | 66,908 |
| 10th Jul 2025 (Thu) | 279.29 | 281.24 | 278.41 | 280.54 | 89,507 |
| 9th Jul 2025 (Wed) | 278.36 | 280.065 | 277.95 | 280.00 | 119,410 |
| 8th Jul 2025 (Tue) | 277.49 | 282.00 | 277.49 | 279.95 | 98,542 |
| 7th Jul 2025 (Mon) | 282.45 | 284.265 | 278.67 | 279.97 | 75,276 |
| 4th Jul 2025 (Fri) | 281.04 | 285.37 | 280.10 | 283.80 | 79,953 |
| 3rd Jul 2025 (Thu) | 281.04 | 285.37 | 280.10 | 283.80 | 79,953 |
| 2nd Jul 2025 (Wed) | 286.735 | 286.735 | 277.78 | 280.08 | 146,604 |
| 1st Jul 2025 (Tue) | 288.645 | 290.48 | 285.48 | 289.59 | 126,789 |
| 30th Jun 2025 (Mon) | 285.83 | 289.86 | 284.57 | 289.72 | 83,699 |
| 27th Jun 2025 (Fri) | 281.81 | 286.42 | 281.79 | 285.12 | 99,486 |
| 26th Jun 2025 (Thu) | 283.41 | 284.86 | 282.57 | 283.57 | 105,960 |
| 25th Jun 2025 (Wed) | 284.74 | 284.74 | 282.27 | 282.82 | 76,011 |
| 24th Jun 2025 (Tue) | 287.84 | 288.80 | 286.03 | 286.78 | 52,251 |
| 23rd Jun 2025 (Mon) | 284.05 | 288.42 | 283.50 | 288.19 | 39,258 |
| 20th Jun 2025 (Fri) | 283.50 | 286.29 | 282.745 | 283.82 | 51,571 |
| 19th Jun 2025 (Thu) | 284.32 | 284.32 | 281.44 | 282.15 | 50,005 |
| 18th Jun 2025 (Wed) | 284.32 | 284.32 | 281.44 | 282.15 | 50,005 |
| 17th Jun 2025 (Tue) | 285.29 | 286.55 | 282.83 | 283.80 | 54,895 |
| 16th Jun 2025 (Mon) | 287.02 | 289.20 | 285.92 | 286.43 | 62,529 |
| 13th Jun 2025 (Fri) | 287.51 | 288.69 | 286.27 | 286.79 | 45,986 |
| 12th Jun 2025 (Thu) | 285.13 | 289.29 | 284.84 | 289.29 | 70,600 |
| 11th Jun 2025 (Wed) | 285.71 | 286.85 | 283.61 | 285.61 | 68,487 |
| 10th Jun 2025 (Tue) | 289.36 | 289.36 | 285.65 | 286.25 | 91,645 |
| 9th Jun 2025 (Mon) | 292.03 | 292.165 | 284.57 | 289.80 | 132,946 |
| 6th Jun 2025 (Fri) | 293.39 | 294.06 | 291.65 | 293.82 | 49,674 |
| 5th Jun 2025 (Thu) | 293.29 | 293.29 | 289.22 | 291.52 | 58,058 |
| 4th Jun 2025 (Wed) | 296.03 | 296.18 | 291.68 | 291.78 | 97,287 |
| 3rd Jun 2025 (Tue) | 299.32 | 300.25 | 292.83 | 296.41 | 130,811 |
| 2nd Jun 2025 (Mon) | 295.00 | 299.97 | 294.78 | 299.93 | 87,048 |
| 30th May 2025 (Fri) | 293.22 | 298.48 | 293.22 | 297.20 | 87,911 |
| 29th May 2025 (Thu) | 289.21 | 294.45 | 289.21 | 294.15 | 91,811 |
| 28th May 2025 (Wed) | 290.09 | 290.36 | 288.05 | 288.76 | 98,339 |
| 27th May 2025 (Tue) | 286.34 | 290.06 | 286.34 | 289.79 | 86,516 |
| 26th May 2025 (Mon) | 286.10 | 286.10 | 286.10 | 286.10 | 0 |
| 24th May 2025 (Sat) | 286.58 | 287.28 | 285.44 | 286.10 | 40,140 |
| 23rd May 2025 (Fri) | 286.58 | 287.28 | 285.44 | 286.69 | 40,140 |
| 22nd May 2025 (Thu) | 288.00 | 288.34 | 286.87 | 288.34 | 57,505 |
| 21st May 2025 (Wed) | 291.88 | 292.63 | 289.89 | 290.24 | 113,660 |
| 20th May 2025 (Tue) | 292.02 | 293.38 | 291.84 | 292.21 | 98,213 |
| 19th May 2025 (Mon) | 294.49 | 295.80 | 294.14 | 294.43 | 64,363 |