| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 327.59 | 330.52 | 327.365 | 328.33 | 58,013 |
| 2nd Apr 2026 (Thu) | 327.59 | 330.52 | 327.365 | 328.33 | 58,013 |
| 1st Apr 2026 (Wed) | 325.36 | 328.48 | 323.98 | 327.16 | 80,969 |
| 31st Mar 2026 (Tue) | 327.27 | 327.27 | 321.20 | 325.93 | 72,972 |
| 30th Mar 2026 (Mon) | 321.98 | 326.845 | 320.47 | 325.35 | 43,015 |
| 27th Mar 2026 (Fri) | 324.86 | 325.52 | 318.42 | 319.09 | 55,320 |
| 26th Mar 2026 (Thu) | 323.655 | 326.01 | 323.42 | 324.31 | 120,796 |
| 25th Mar 2026 (Wed) | 327.20 | 327.51 | 322.35 | 323.21 | 113,543 |
| 24th Mar 2026 (Tue) | 326.705 | 329.30 | 325.24 | 325.61 | 108,210 |
| 23rd Mar 2026 (Mon) | 327.22 | 329.00 | 325.86 | 326.37 | 83,442 |
| 20th Mar 2026 (Fri) | 324.47 | 325.41 | 321.14 | 322.58 | 172,669 |
| 19th Mar 2026 (Thu) | 328.64 | 330.325 | 322.53 | 323.64 | 196,441 |
| 18th Mar 2026 (Wed) | 329.58 | 331.00 | 327.92 | 327.98 | 141,292 |
| 17th Mar 2026 (Tue) | 332.75 | 333.82 | 330.58 | 330.87 | 110,530 |
| 16th Mar 2026 (Mon) | 329.87 | 332.23 | 328.43 | 330.12 | 116,082 |
| 13th Mar 2026 (Fri) | 330.745 | 333.37 | 328.26 | 328.97 | 124,348 |
| 12th Mar 2026 (Thu) | 320.95 | 330.67 | 320.92 | 329.56 | 147,764 |
| 11th Mar 2026 (Wed) | 323.38 | 326.35 | 322.18 | 322.76 | 110,232 |
| 10th Mar 2026 (Tue) | 323.00 | 327.92 | 322.46 | 325.24 | 41,130 |
| 9th Mar 2026 (Mon) | 326.70 | 326.70 | 321.75 | 324.40 | 52,849 |
| 6th Mar 2026 (Fri) | 329.435 | 330.99 | 322.79 | 328.00 | 145,373 |
| 5th Mar 2026 (Thu) | 335.00 | 335.35 | 329.05 | 332.46 | 64,929 |
| 4th Mar 2026 (Wed) | 336.61 | 337.26 | 333.83 | 334.14 | 75,824 |
| 3rd Mar 2026 (Tue) | 338.51 | 340.46 | 334.48 | 338.30 | 87,836 |
| 2nd Mar 2026 (Mon) | 341.50 | 345.58 | 338.89 | 342.76 | 89,707 |
| 27th Feb 2026 (Fri) | 339.90 | 342.69 | 337.43 | 340.86 | 110,365 |
| 26th Feb 2026 (Thu) | 335.78 | 338.785 | 335.61 | 337.92 | 95,535 |
| 25th Feb 2026 (Wed) | 331.665 | 334.54 | 331.665 | 334.54 | 0 |
| 24th Feb 2026 (Tue) | 331.665 | 336.85 | 331.665 | 336.85 | 0 |
| 23rd Feb 2026 (Mon) | 331.665 | 335.18 | 330.295 | 333.39 | 120,195 |
| 20th Feb 2026 (Fri) | 329.81 | 331.64 | 326.87 | 331.62 | 98,360 |
| 19th Feb 2026 (Thu) | 329.50 | 330.05 | 327.16 | 329.16 | 94,420 |
| 18th Feb 2026 (Wed) | 333.485 | 333.485 | 327.68 | 329.29 | 139,033 |
| 17th Feb 2026 (Tue) | 328.00 | 333.41 | 326.70 | 331.89 | 106,450 |
| 16th Feb 2026 (Mon) | 330.75 | 333.41 | 322.30 | 324.95 | 103,574 |
| 13th Feb 2026 (Fri) | 330.75 | 333.41 | 322.30 | 324.95 | 103,574 |
| 12th Feb 2026 (Thu) | 330.795 | 335.47 | 328.28 | 332.51 | 101,743 |
| 11th Feb 2026 (Wed) | 326.52 | 329.52 | 322.885 | 329.07 | 75,990 |
| 10th Feb 2026 (Tue) | 328.53 | 330.91 | 323.47 | 326.25 | 96,480 |
| 9th Feb 2026 (Mon) | 333.14 | 335.41 | 324.16 | 326.17 | 162,025 |
| 6th Feb 2026 (Fri) | 332.49 | 335.00 | 329.54 | 330.97 | 95,646 |
| 5th Feb 2026 (Thu) | 330.05 | 334.13 | 327.485 | 331.28 | 118,387 |