| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 274.97 | 275.01 | 273.01 | 273.89 | 100,444 |
| 18th Sep 2025 (Thu) | 270.955 | 274.92 | 270.955 | 274.28 | 92,602 |
| 17th Sep 2025 (Wed) | 273.40 | 274.15 | 272.00 | 272.25 | 151,870 |
| 16th Sep 2025 (Tue) | 274.46 | 274.46 | 271.50 | 272.02 | 170,842 |
| 15th Sep 2025 (Mon) | 277.08 | 277.83 | 273.56 | 274.33 | 162,176 |
| 12th Sep 2025 (Fri) | 281.43 | 282.425 | 277.74 | 278.11 | 141,086 |
| 11th Sep 2025 (Thu) | 277.76 | 283.30 | 277.76 | 282.89 | 89,589 |
| 10th Sep 2025 (Wed) | 275.91 | 277.46 | 274.53 | 277.45 | 112,002 |
| 9th Sep 2025 (Tue) | 276.555 | 278.56 | 276.555 | 276.99 | 69,220 |
| 8th Sep 2025 (Mon) | 275.70 | 278.02 | 274.00 | 277.47 | 74,588 |
| 5th Sep 2025 (Fri) | 279.49 | 280.07 | 276.30 | 277.38 | 129,353 |
| 4th Sep 2025 (Thu) | 279.91 | 281.00 | 279.11 | 279.88 | 104,574 |
| 3rd Sep 2025 (Wed) | 276.51 | 278.42 | 276.04 | 278.22 | 57,359 |
| 2nd Sep 2025 (Tue) | 276.65 | 276.81 | 273.12 | 276.81 | 96,125 |
| 1st Sep 2025 (Mon) | 274.00 | 276.17 | 274.00 | 275.07 | 89,815 |
| 29th Aug 2025 (Fri) | 274.00 | 276.17 | 274.00 | 275.07 | 89,815 |
| 28th Aug 2025 (Thu) | 272.40 | 273.76 | 271.25 | 273.25 | 83,541 |
| 27th Aug 2025 (Wed) | 272.05 | 273.59 | 271.27 | 273.05 | 102,675 |
| 26th Aug 2025 (Tue) | 273.37 | 273.37 | 270.75 | 272.00 | 130,065 |
| 25th Aug 2025 (Mon) | 277.00 | 277.00 | 274.22 | 274.41 | 95,414 |
| 22nd Aug 2025 (Fri) | 280.80 | 281.35 | 277.30 | 277.69 | 108,784 |
| 21st Aug 2025 (Thu) | 280.11 | 280.57 | 278.58 | 278.82 | 108,497 |
| 20th Aug 2025 (Wed) | 275.86 | 280.36 | 275.12 | 279.68 | 163,831 |
| 19th Aug 2025 (Tue) | 274.05 | 275.33 | 273.46 | 273.80 | 209,721 |
| 18th Aug 2025 (Mon) | 273.47 | 274.29 | 272.42 | 272.92 | 88,569 |
| 15th Aug 2025 (Fri) | 276.34 | 277.12 | 273.93 | 274.21 | 78,706 |
| 14th Aug 2025 (Thu) | 275.735 | 276.12 | 274.08 | 275.74 | 70,140 |
| 13th Aug 2025 (Wed) | 270.61 | 276.11 | 270.61 | 275.04 | 98,423 |
| 12th Aug 2025 (Tue) | 271.61 | 272.13 | 269.88 | 269.77 | 84,142 |
| 11th Aug 2025 (Mon) | 271.715 | 272.24 | 270.545 | 271.00 | 56,153 |
| 8th Aug 2025 (Fri) | 270.08 | 271.68 | 269.99 | 271.24 | 54,034 |
| 7th Aug 2025 (Thu) | 270.17 | 270.17 | 267.20 | 269.31 | 99,559 |
| 6th Aug 2025 (Wed) | 269.00 | 270.94 | 268.39 | 269.63 | 69,494 |
| 5th Aug 2025 (Tue) | 268.24 | 269.31 | 267.46 | 267.68 | 75,263 |
| 4th Aug 2025 (Mon) | 267.92 | 268.90 | 266.64 | 267.74 | 88,486 |
| 1st Aug 2025 (Fri) | 265.89 | 267.72 | 264.24 | 267.40 | 142,092 |
| 31st Jul 2025 (Thu) | 268.74 | 268.74 | 265.59 | 266.04 | 104,073 |
| 30th Jul 2025 (Wed) | 269.01 | 269.01 | 265.08 | 266.51 | 121,601 |
| 29th Jul 2025 (Tue) | 268.245 | 269.095 | 266.89 | 268.55 | 153,701 |
| 28th Jul 2025 (Mon) | 268.58 | 268.98 | 264.60 | 265.99 | 221,037 |
| 25th Jul 2025 (Fri) | 272.00 | 272.55 | 269.18 | 269.15 | 216,549 |
| 24th Jul 2025 (Thu) | 270.185 | 272.60 | 269.725 | 270.18 | 187,375 |
| 23rd Jul 2025 (Wed) | 271.54 | 271.57 | 264.55 | 270.15 | 353,610 |
| 22nd Jul 2025 (Tue) | 274.33 | 279.42 | 274.33 | 278.73 | 152,824 |