| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 332.49 | 335.00 | 329.54 | 330.97 | 95,646 |
| 5th Feb 2026 (Thu) | 330.05 | 334.13 | 327.485 | 331.28 | 118,387 |
| 4th Feb 2026 (Wed) | 320.51 | 333.68 | 320.51 | 329.45 | 140,913 |
| 3rd Feb 2026 (Tue) | 309.90 | 314.92 | 309.64 | 313.38 | 62,436 |
| 2nd Feb 2026 (Mon) | 311.05 | 312.87 | 308.70 | 311.25 | 65,347 |
| 30th Jan 2026 (Fri) | 306.55 | 309.63 | 304.84 | 309.56 | 79,668 |
| 29th Jan 2026 (Thu) | 305.80 | 308.54 | 302.98 | 306.17 | 44,860 |
| 28th Jan 2026 (Wed) | 300.13 | 304.46 | 300.07 | 301.47 | 48,944 |
| 27th Jan 2026 (Tue) | 302.22 | 303.91 | 300.68 | 301.47 | 40,699 |
| 26th Jan 2026 (Mon) | 302.81 | 305.64 | 302.16 | 303.49 | 60,194 |
| 23rd Jan 2026 (Fri) | 301.64 | 302.89 | 298.59 | 300.91 | 131,887 |
| 22nd Jan 2026 (Thu) | 298.47 | 301.29 | 297.06 | 300.92 | 170,663 |
| 21st Jan 2026 (Wed) | 302.29 | 303.17 | 296.39 | 299.98 | 69,772 |
| 20th Jan 2026 (Tue) | 300.525 | 304.615 | 300.35 | 301.06 | 33,293 |
| 19th Jan 2026 (Mon) | 300.12 | 301.44 | 299.15 | 300.77 | 82,666 |
| 16th Jan 2026 (Fri) | 300.12 | 301.44 | 299.15 | 300.77 | 82,666 |
| 15th Jan 2026 (Thu) | 302.06 | 303.36 | 300.04 | 301.11 | 49,001 |
| 14th Jan 2026 (Wed) | 301.39 | 303.83 | 299.32 | 301.01 | 102,087 |
| 13th Jan 2026 (Tue) | 306.03 | 306.62 | 299.88 | 306.62 | 70,174 |
| 12th Jan 2026 (Mon) | 306.68 | 309.33 | 305.36 | 306.62 | 75,729 |
| 9th Jan 2026 (Fri) | 312.31 | 312.80 | 306.66 | 306.81 | 68,389 |
| 8th Jan 2026 (Thu) | 309.445 | 313.56 | 309.20 | 313.00 | 85,752 |
| 7th Jan 2026 (Wed) | 308.51 | 309.52 | 306.345 | 306.63 | 84,169 |
| 6th Jan 2026 (Tue) | 314.44 | 315.53 | 308.78 | 309.29 | 169,109 |
| 5th Jan 2026 (Mon) | 307.45 | 316.88 | 307.44 | 315.19 | 105,512 |
| 2nd Jan 2026 (Fri) | 310.89 | 310.89 | 307.40 | 310.06 | 74,398 |
| 1st Jan 2026 (Thu) | 313.89 | 313.89 | 312.04 | 312.12 | 46,369 |
| 31st Dec 2025 (Wed) | 313.89 | 313.89 | 312.04 | 312.12 | 46,369 |
| 30th Dec 2025 (Tue) | 314.95 | 314.95 | 312.92 | 314.14 | 43,137 |
| 29th Dec 2025 (Mon) | 314.58 | 315.04 | 313.00 | 314.45 | 56,648 |
| 26th Dec 2025 (Fri) | 313.865 | 314.54 | 312.51 | 313.47 | 46,071 |
| 25th Dec 2025 (Thu) | 313.195 | 314.34 | 312.65 | 313.32 | 25,728 |
| 24th Dec 2025 (Wed) | 313.195 | 314.34 | 312.65 | 313.32 | 25,728 |
| 23rd Dec 2025 (Tue) | 311.49 | 314.06 | 311.315 | 313.30 | 64,290 |
| 22nd Dec 2025 (Mon) | 308.56 | 311.85 | 308.56 | 310.95 | 38,004 |
| 19th Dec 2025 (Fri) | 311.255 | 312.29 | 309.095 | 310.60 | 78,983 |
| 18th Dec 2025 (Thu) | 311.96 | 312.46 | 310.00 | 310.96 | 101,880 |
| 17th Dec 2025 (Wed) | 309.05 | 313.39 | 308.98 | 312.96 | 76,161 |
| 16th Dec 2025 (Tue) | 311.40 | 313.20 | 310.78 | 311.04 | 83,978 |
| 15th Dec 2025 (Mon) | 309.27 | 313.04 | 309.00 | 312.61 | 97,434 |
| 12th Dec 2025 (Fri) | 306.17 | 308.98 | 305.865 | 308.47 | 78,849 |
| 11th Dec 2025 (Thu) | 299.95 | 308.26 | 299.95 | 305.98 | 151,616 |
| 10th Dec 2025 (Wed) | 302.05 | 303.68 | 295.26 | 296.54 | 188,733 |
| 9th Dec 2025 (Tue) | 300.00 | 303.38 | 299.99 | 301.22 | 123,067 |
| 8th Dec 2025 (Mon) | 293.67 | 298.32 | 293.66 | 297.23 | 92,831 |