| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.72 | 64.34 | 62.60 | 63.53 | 222,295 |
| 18th Sep 2025 (Thu) | 63.03 | 64.48 | 62.52 | 63.56 | 164,128 |
| 17th Sep 2025 (Wed) | 62.93 | 64.10 | 61.96 | 62.39 | 95,246 |
| 16th Sep 2025 (Tue) | 62.83 | 64.04 | 62.28 | 63.08 | 199,621 |
| 15th Sep 2025 (Mon) | 63.20 | 63.73 | 62.35 | 62.54 | 345,275 |
| 12th Sep 2025 (Fri) | 64.62 | 64.65 | 63.19 | 63.63 | 207,628 |
| 11th Sep 2025 (Thu) | 64.78 | 65.63 | 63.73 | 64.32 | 376,167 |
| 10th Sep 2025 (Wed) | 64.86 | 66.47 | 64.52 | 65.16 | 159,172 |
| 9th Sep 2025 (Tue) | 65.88 | 65.88 | 63.80 | 65.28 | 231,218 |
| 8th Sep 2025 (Mon) | 66.80 | 66.81 | 64.12 | 65.34 | 277,682 |
| 5th Sep 2025 (Fri) | 66.115 | 67.88 | 65.78 | 66.63 | 134,817 |
| 4th Sep 2025 (Thu) | 65.99 | 66.30 | 65.20 | 65.96 | 175,823 |
| 3rd Sep 2025 (Wed) | 65.50 | 67.44 | 65.11 | 65.91 | 132,905 |
| 2nd Sep 2025 (Tue) | 66.52 | 67.51 | 65.34 | 65.57 | 239,579 |
| 1st Sep 2025 (Mon) | 67.90 | 68.055 | 66.42 | 67.55 | 234,269 |
| 29th Aug 2025 (Fri) | 67.90 | 68.055 | 66.42 | 67.55 | 234,269 |
| 28th Aug 2025 (Thu) | 68.31 | 68.91 | 67.65 | 68.21 | 142,490 |
| 27th Aug 2025 (Wed) | 66.71 | 68.55 | 66.71 | 67.74 | 176,184 |
| 26th Aug 2025 (Tue) | 65.64 | 68.19 | 65.10 | 67.02 | 362,024 |
| 25th Aug 2025 (Mon) | 67.76 | 67.76 | 65.41 | 65.45 | 398,638 |
| 22nd Aug 2025 (Fri) | 67.49 | 69.82 | 67.19 | 68.53 | 222,564 |
| 21st Aug 2025 (Thu) | 68.49 | 68.49 | 66.12 | 67.33 | 307,928 |
| 20th Aug 2025 (Wed) | 67.71 | 68.67 | 66.06 | 68.55 | 237,491 |
| 19th Aug 2025 (Tue) | 70.04 | 70.50 | 68.25 | 68.45 | 188,324 |
| 18th Aug 2025 (Mon) | 69.035 | 70.45 | 68.33 | 69.79 | 321,578 |
| 15th Aug 2025 (Fri) | 69.405 | 70.10 | 68.53 | 69.90 | 398,980 |
| 14th Aug 2025 (Thu) | 69.75 | 70.43 | 67.01 | 68.93 | 945,148 |
| 13th Aug 2025 (Wed) | 66.80 | 72.53 | 65.85 | 70.45 | 3,695,452 |
| 12th Aug 2025 (Tue) | 83.94 | 85.15 | 82.60 | 84.50 | 1,564,441 |
| 11th Aug 2025 (Mon) | 85.00 | 86.10 | 82.31 | 82.30 | 295,939 |
| 8th Aug 2025 (Fri) | 87.50 | 88.32 | 83.93 | 85.05 | 275,691 |
| 7th Aug 2025 (Thu) | 87.065 | 90.33 | 87.065 | 88.90 | 177,984 |
| 6th Aug 2025 (Wed) | 86.70 | 86.91 | 85.70 | 86.16 | 126,590 |
| 5th Aug 2025 (Tue) | 86.89 | 89.00 | 86.82 | 87.57 | 102,075 |
| 4th Aug 2025 (Mon) | 84.66 | 88.43 | 84.20 | 87.79 | 222,433 |
| 1st Aug 2025 (Fri) | 86.80 | 86.95 | 83.62 | 84.30 | 111,432 |
| 31st Jul 2025 (Thu) | 90.04 | 90.22 | 88.00 | 88.01 | 275,520 |
| 30th Jul 2025 (Wed) | 87.68 | 91.17 | 87.68 | 90.32 | 190,349 |
| 29th Jul 2025 (Tue) | 87.15 | 87.52 | 84.655 | 85.56 | 241,120 |
| 28th Jul 2025 (Mon) | 88.35 | 89.69 | 87.915 | 87.97 | 177,694 |
| 25th Jul 2025 (Fri) | 86.49 | 88.16 | 86.00 | 88.02 | 171,675 |
| 24th Jul 2025 (Thu) | 87.55 | 88.11 | 85.44 | 86.26 | 348,884 |
| 23rd Jul 2025 (Wed) | 90.70 | 93.68 | 90.65 | 91.69 | 306,806 |
| 22nd Jul 2025 (Tue) | 87.74 | 90.42 | 87.69 | 89.93 | 244,718 |
| 21st Jul 2025 (Mon) | 87.805 | 89.20 | 87.37 | 87.43 | 201,693 |