| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.50 | 81.29 | 77.41 | 79.63 | 71,664 |
| 2nd Apr 2026 (Thu) | 77.50 | 81.29 | 77.41 | 79.63 | 71,664 |
| 1st Apr 2026 (Wed) | 82.05 | 83.12 | 79.00 | 80.14 | 75,666 |
| 31st Mar 2026 (Tue) | 79.48 | 81.73 | 78.00 | 80.90 | 58,888 |
| 30th Mar 2026 (Mon) | 75.73 | 79.00 | 75.24 | 76.94 | 61,641 |
| 27th Mar 2026 (Fri) | 77.56 | 77.595 | 72.64 | 75.42 | 147,409 |
| 26th Mar 2026 (Thu) | 80.88 | 82.78 | 78.75 | 78.90 | 175,111 |
| 25th Mar 2026 (Wed) | 86.72 | 86.72 | 79.94 | 80.29 | 166,973 |
| 24th Mar 2026 (Tue) | 85.51 | 86.67 | 84.17 | 84.43 | 70,975 |
| 23rd Mar 2026 (Mon) | 86.30 | 90.55 | 86.30 | 87.07 | 51,555 |
| 20th Mar 2026 (Fri) | 87.32 | 87.82 | 83.23 | 84.27 | 28,340 |
| 19th Mar 2026 (Thu) | 87.38 | 89.71 | 84.20 | 87.64 | 87,116 |
| 18th Mar 2026 (Wed) | 90.00 | 91.80 | 88.85 | 88.93 | 88,362 |
| 17th Mar 2026 (Tue) | 88.06 | 91.29 | 88.06 | 90.52 | 223,149 |
| 16th Mar 2026 (Mon) | 83.00 | 87.75 | 82.90 | 87.25 | 97,594 |
| 13th Mar 2026 (Fri) | 81.39 | 83.30 | 80.78 | 82.00 | 57,675 |
| 12th Mar 2026 (Thu) | 79.60 | 82.05 | 79.60 | 80.35 | 85,382 |
| 11th Mar 2026 (Wed) | 79.885 | 80.705 | 77.01 | 80.50 | 43,068 |
| 10th Mar 2026 (Tue) | 80.99 | 82.18 | 79.79 | 80.02 | 109,643 |
| 9th Mar 2026 (Mon) | 77.50 | 81.80 | 76.37 | 81.81 | 56,138 |
| 6th Mar 2026 (Fri) | 76.29 | 78.88 | 74.81 | 78.59 | 54,053 |
| 5th Mar 2026 (Thu) | 79.99 | 81.80 | 77.75 | 79.37 | 45,640 |
| 4th Mar 2026 (Wed) | 77.02 | 79.68 | 76.04 | 79.52 | 102,563 |
| 3rd Mar 2026 (Tue) | 77.595 | 77.73 | 74.86 | 77.07 | 47,220 |
| 2nd Mar 2026 (Mon) | 80.99 | 80.99 | 77.87 | 78.49 | 107,619 |
| 27th Feb 2026 (Fri) | 81.975 | 82.52 | 78.10 | 82.47 | 146,255 |
| 26th Feb 2026 (Thu) | 81.05 | 84.97 | 79.56 | 84.74 | 271,829 |
| 25th Feb 2026 (Wed) | 68.92 | 85.67 | 68.92 | 85.67 | 0 |
| 24th Feb 2026 (Tue) | 68.92 | 68.92 | 67.80 | 67.80 | 0 |
| 23rd Feb 2026 (Mon) | 68.92 | 70.50 | 67.75 | 68.35 | 189,902 |
| 20th Feb 2026 (Fri) | 68.50 | 70.13 | 67.30 | 70.11 | 121,629 |
| 19th Feb 2026 (Thu) | 66.25 | 68.49 | 66.25 | 68.44 | 156,824 |
| 18th Feb 2026 (Wed) | 65.98 | 69.00 | 65.82 | 67.73 | 136,929 |
| 17th Feb 2026 (Tue) | 63.63 | 63.63 | 61.25 | 63.31 | 95,574 |
| 16th Feb 2026 (Mon) | 64.54 | 65.64 | 62.87 | 63.50 | 66,584 |
| 13th Feb 2026 (Fri) | 64.54 | 65.64 | 62.87 | 63.50 | 66,584 |
| 12th Feb 2026 (Thu) | 68.65 | 68.65 | 63.20 | 63.61 | 29,069 |
| 11th Feb 2026 (Wed) | 69.92 | 71.15 | 67.14 | 67.37 | 104,526 |
| 10th Feb 2026 (Tue) | 72.21 | 72.80 | 68.85 | 68.93 | 100,848 |
| 9th Feb 2026 (Mon) | 70.62 | 72.95 | 69.27 | 72.48 | 185,375 |
| 6th Feb 2026 (Fri) | 65.085 | 70.34 | 64.66 | 69.96 | 234,402 |
| 5th Feb 2026 (Thu) | 65.95 | 66.23 | 63.26 | 64.55 | 58,900 |