| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.16 | 87.61 | 85.67 | 87.34 | 156,284 |
| 17th Jul 2025 (Thu) | 88.44 | 88.64 | 83.41 | 86.77 | 505,248 |
| 16th Jul 2025 (Wed) | 88.875 | 89.75 | 88.00 | 88.98 | 118,508 |
| 15th Jul 2025 (Tue) | 90.94 | 91.25 | 87.48 | 88.20 | 149,448 |
| 14th Jul 2025 (Mon) | 90.98 | 91.59 | 89.165 | 89.86 | 122,966 |
| 11th Jul 2025 (Fri) | 90.61 | 92.24 | 90.31 | 92.05 | 162,286 |
| 10th Jul 2025 (Thu) | 89.81 | 92.47 | 89.41 | 91.45 | 342,466 |
| 9th Jul 2025 (Wed) | 88.27 | 90.04 | 87.31 | 89.54 | 278,836 |
| 8th Jul 2025 (Tue) | 84.50 | 88.36 | 84.00 | 87.57 | 269,083 |
| 7th Jul 2025 (Mon) | 85.905 | 86.39 | 83.40 | 84.28 | 354,062 |
| 4th Jul 2025 (Fri) | 82.68 | 87.45 | 82.65 | 86.52 | 446,151 |
| 3rd Jul 2025 (Thu) | 82.68 | 87.45 | 82.65 | 86.52 | 446,151 |
| 2nd Jul 2025 (Wed) | 84.92 | 86.68 | 82.17 | 82.71 | 378,342 |
| 1st Jul 2025 (Tue) | 83.565 | 83.565 | 80.15 | 82.32 | 284,734 |
| 30th Jun 2025 (Mon) | 79.44 | 85.23 | 79.20 | 84.23 | 512,708 |
| 27th Jun 2025 (Fri) | 78.11 | 79.50 | 76.63 | 77.89 | 357,194 |
| 26th Jun 2025 (Thu) | 74.30 | 77.95 | 72.48 | 77.67 | 459,429 |
| 25th Jun 2025 (Wed) | 74.62 | 75.92 | 73.36 | 73.99 | 276,785 |
| 24th Jun 2025 (Tue) | 76.33 | 76.81 | 74.12 | 74.23 | 265,566 |
| 23rd Jun 2025 (Mon) | 73.97 | 75.38 | 71.22 | 75.25 | 336,035 |
| 20th Jun 2025 (Fri) | 74.70 | 75.65 | 73.90 | 74.62 | 366,684 |
| 19th Jun 2025 (Thu) | 74.66 | 75.56 | 73.40 | 74.45 | 169,803 |
| 18th Jun 2025 (Wed) | 74.66 | 75.56 | 73.40 | 74.45 | 169,803 |
| 17th Jun 2025 (Tue) | 73.72 | 76.29 | 72.39 | 74.71 | 336,962 |
| 16th Jun 2025 (Mon) | 74.91 | 77.40 | 74.39 | 74.50 | 288,963 |
| 13th Jun 2025 (Fri) | 76.12 | 76.51 | 73.88 | 74.57 | 434,234 |
| 12th Jun 2025 (Thu) | 75.95 | 78.63 | 75.88 | 78.25 | 454,675 |
| 11th Jun 2025 (Wed) | 78.77 | 79.09 | 76.45 | 76.83 | 311,903 |
| 10th Jun 2025 (Tue) | 78.835 | 79.77 | 77.77 | 78.32 | 233,323 |
| 9th Jun 2025 (Mon) | 79.50 | 80.39 | 78.04 | 78.22 | 229,460 |
| 6th Jun 2025 (Fri) | 79.26 | 79.66 | 77.55 | 79.03 | 362,781 |
| 5th Jun 2025 (Thu) | 81.50 | 81.95 | 77.87 | 78.33 | 161,301 |
| 4th Jun 2025 (Wed) | 81.04 | 83.55 | 79.96 | 82.04 | 281,265 |
| 3rd Jun 2025 (Tue) | 81.83 | 82.45 | 79.50 | 81.06 | 255,333 |
| 2nd Jun 2025 (Mon) | 80.745 | 81.54 | 79.25 | 81.25 | 214,813 |
| 30th May 2025 (Fri) | 81.48 | 81.59 | 78.89 | 81.27 | 416,155 |
| 29th May 2025 (Thu) | 82.925 | 83.57 | 81.58 | 81.88 | 130,458 |
| 28th May 2025 (Wed) | 82.265 | 83.30 | 81.85 | 82.34 | 178,258 |
| 27th May 2025 (Tue) | 84.40 | 84.40 | 82.01 | 82.17 | 418,249 |
| 26th May 2025 (Mon) | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| 24th May 2025 (Sat) | 83.35 | 84.56 | 83.31 | 83.43 | 343,565 |
| 23rd May 2025 (Fri) | 83.35 | 84.56 | 83.31 | 83.81 | 343,565 |
| 22nd May 2025 (Thu) | 84.56 | 85.87 | 83.40 | 84.85 | 375,602 |
| 21st May 2025 (Wed) | 88.00 | 88.00 | 83.33 | 83.89 | 514,985 |
| 20th May 2025 (Tue) | 89.80 | 91.52 | 89.00 | 89.17 | 423,068 |
| 19th May 2025 (Mon) | 94.00 | 94.26 | 90.025 | 90.25 | 543,059 |