| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 67.655 | 68.92 | 67.15 | 67.90 | 195,161 |
| 6th Jan 2026 (Tue) | 64.75 | 68.22 | 64.75 | 67.11 | 226,556 |
| 5th Jan 2026 (Mon) | 62.00 | 65.45 | 62.00 | 63.48 | 324,501 |
| 2nd Jan 2026 (Fri) | 58.97 | 61.09 | 58.69 | 60.55 | 126,999 |
| 1st Jan 2026 (Thu) | 58.34 | 59.26 | 58.13 | 58.69 | 195,957 |
| 31st Dec 2025 (Wed) | 58.34 | 59.26 | 58.13 | 58.69 | 195,957 |
| 30th Dec 2025 (Tue) | 59.59 | 59.77 | 58.32 | 58.34 | 223,490 |
| 29th Dec 2025 (Mon) | 60.04 | 60.19 | 58.84 | 59.96 | 182,910 |
| 26th Dec 2025 (Fri) | 61.17 | 61.41 | 59.77 | 60.15 | 204,048 |
| 25th Dec 2025 (Thu) | 59.11 | 62.15 | 59.10 | 61.72 | 198,728 |
| 24th Dec 2025 (Wed) | 59.11 | 62.15 | 59.10 | 61.72 | 198,728 |
| 23rd Dec 2025 (Tue) | 57.23 | 59.37 | 57.01 | 59.35 | 182,775 |
| 22nd Dec 2025 (Mon) | 57.05 | 58.45 | 57.05 | 58.04 | 123,073 |
| 19th Dec 2025 (Fri) | 55.78 | 57.25 | 54.78 | 56.91 | 219,029 |
| 18th Dec 2025 (Thu) | 54.91 | 57.14 | 54.51 | 56.04 | 281,791 |
| 17th Dec 2025 (Wed) | 52.02 | 54.51 | 52.02 | 53.12 | 140,253 |
| 16th Dec 2025 (Tue) | 52.47 | 53.94 | 52.30 | 52.72 | 99,800 |
| 15th Dec 2025 (Mon) | 52.73 | 53.45 | 51.57 | 51.92 | 124,059 |
| 12th Dec 2025 (Fri) | 53.60 | 55.60 | 52.96 | 53.15 | 166,277 |
| 11th Dec 2025 (Thu) | 53.31 | 54.53 | 52.50 | 52.65 | 124,624 |
| 10th Dec 2025 (Wed) | 53.00 | 53.24 | 51.22 | 53.09 | 106,589 |
| 9th Dec 2025 (Tue) | 53.10 | 53.92 | 52.83 | 52.90 | 157,549 |
| 8th Dec 2025 (Mon) | 53.00 | 53.94 | 52.70 | 53.85 | 129,561 |
| 5th Dec 2025 (Fri) | 54.19 | 54.20 | 52.67 | 53.37 | 169,796 |
| 4th Dec 2025 (Thu) | 55.38 | 55.87 | 54.13 | 54.48 | 192,976 |
| 3rd Dec 2025 (Wed) | 52.885 | 55.70 | 52.885 | 54.49 | 312,867 |
| 2nd Dec 2025 (Tue) | 51.49 | 53.35 | 51.49 | 52.73 | 191,283 |
| 1st Dec 2025 (Mon) | 48.88 | 52.25 | 48.76 | 51.01 | 431,233 |
| 28th Nov 2025 (Fri) | 50.00 | 50.315 | 48.85 | 48.89 | 78,092 |
| 27th Nov 2025 (Thu) | 49.00 | 51.15 | 48.825 | 49.65 | 175,404 |
| 26th Nov 2025 (Wed) | 49.00 | 51.15 | 48.825 | 49.65 | 254,861 |
| 25th Nov 2025 (Tue) | 46.72 | 48.65 | 46.41 | 48.55 | 162,122 |
| 24th Nov 2025 (Mon) | 48.64 | 48.90 | 46.50 | 46.80 | 276,453 |
| 21st Nov 2025 (Fri) | 44.30 | 50.06 | 43.89 | 48.92 | 119,930 |
| 20th Nov 2025 (Thu) | 45.77 | 46.08 | 45.77 | 45.47 | 1,686 |
| 19th Nov 2025 (Wed) | 45.45 | 46.08 | 44.77 | 45.47 | 82,298 |
| 18th Nov 2025 (Tue) | 45.085 | 45.90 | 44.27 | 45.05 | 106,602 |
| 17th Nov 2025 (Mon) | 46.84 | 47.00 | 44.715 | 45.23 | 212,324 |
| 14th Nov 2025 (Fri) | 47.345 | 48.13 | 46.29 | 47.22 | 150,980 |
| 13th Nov 2025 (Thu) | 49.10 | 50.04 | 47.62 | 48.20 | 80,659 |
| 12th Nov 2025 (Wed) | 50.55 | 50.67 | 48.25 | 48.75 | 207,918 |
| 11th Nov 2025 (Tue) | 49.40 | 49.46 | 47.57 | 49.25 | 122,612 |
| 10th Nov 2025 (Mon) | 49.195 | 50.28 | 48.23 | 49.66 | 212,684 |