| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.085 | 70.34 | 64.66 | 69.96 | 234,402 |
| 5th Feb 2026 (Thu) | 65.95 | 66.23 | 63.26 | 64.55 | 58,900 |
| 4th Feb 2026 (Wed) | 59.45 | 65.52 | 59.45 | 65.41 | 100,736 |
| 3rd Feb 2026 (Tue) | 59.60 | 61.16 | 58.25 | 60.89 | 80,469 |
| 2nd Feb 2026 (Mon) | 60.27 | 60.85 | 59.04 | 59.60 | 97,779 |
| 30th Jan 2026 (Fri) | 62.665 | 62.95 | 60.535 | 60.62 | 31,460 |
| 29th Jan 2026 (Thu) | 62.00 | 63.37 | 61.18 | 63.03 | 18,693 |
| 28th Jan 2026 (Wed) | 64.00 | 65.34 | 62.64 | 62.33 | 110,561 |
| 27th Jan 2026 (Tue) | 62.05 | 62.80 | 61.03 | 62.33 | 143,897 |
| 26th Jan 2026 (Mon) | 65.04 | 65.09 | 62.08 | 62.55 | 170,698 |
| 23rd Jan 2026 (Fri) | 66.505 | 67.86 | 65.61 | 66.32 | 113,574 |
| 22nd Jan 2026 (Thu) | 67.66 | 68.00 | 65.82 | 66.09 | 204,012 |
| 21st Jan 2026 (Wed) | 69.42 | 69.445 | 65.23 | 66.92 | 91,647 |
| 20th Jan 2026 (Tue) | 70.25 | 72.50 | 68.89 | 69.05 | 113,118 |
| 19th Jan 2026 (Mon) | 72.07 | 72.085 | 70.77 | 72.09 | 113,572 |
| 16th Jan 2026 (Fri) | 72.07 | 72.085 | 70.77 | 72.09 | 113,572 |
| 15th Jan 2026 (Thu) | 71.00 | 72.86 | 69.53 | 72.00 | 137,129 |
| 14th Jan 2026 (Wed) | 68.185 | 70.59 | 67.45 | 70.57 | 118,249 |
| 13th Jan 2026 (Tue) | 70.05 | 70.14 | 68.17 | 70.70 | 133,867 |
| 12th Jan 2026 (Mon) | 70.72 | 71.60 | 69.56 | 70.70 | 160,614 |
| 9th Jan 2026 (Fri) | 70.76 | 72.07 | 69.78 | 70.86 | 131,573 |
| 8th Jan 2026 (Thu) | 67.41 | 70.01 | 67.41 | 69.60 | 176,518 |
| 7th Jan 2026 (Wed) | 67.655 | 68.92 | 67.15 | 67.90 | 195,161 |
| 6th Jan 2026 (Tue) | 64.75 | 68.22 | 64.75 | 67.11 | 226,556 |
| 5th Jan 2026 (Mon) | 62.00 | 65.45 | 62.00 | 63.48 | 324,501 |
| 2nd Jan 2026 (Fri) | 58.97 | 61.09 | 58.69 | 60.55 | 126,999 |
| 1st Jan 2026 (Thu) | 58.34 | 59.26 | 58.13 | 58.69 | 195,957 |
| 31st Dec 2025 (Wed) | 58.34 | 59.26 | 58.13 | 58.69 | 195,957 |
| 30th Dec 2025 (Tue) | 59.59 | 59.77 | 58.32 | 58.34 | 223,490 |
| 29th Dec 2025 (Mon) | 60.04 | 60.19 | 58.84 | 59.96 | 182,910 |
| 26th Dec 2025 (Fri) | 61.17 | 61.41 | 59.77 | 60.15 | 204,048 |
| 25th Dec 2025 (Thu) | 59.11 | 62.15 | 59.10 | 61.72 | 198,728 |
| 24th Dec 2025 (Wed) | 59.11 | 62.15 | 59.10 | 61.72 | 198,728 |
| 23rd Dec 2025 (Tue) | 57.23 | 59.37 | 57.01 | 59.35 | 182,775 |
| 22nd Dec 2025 (Mon) | 57.05 | 58.45 | 57.05 | 58.04 | 123,073 |
| 19th Dec 2025 (Fri) | 55.78 | 57.25 | 54.78 | 56.91 | 219,029 |
| 18th Dec 2025 (Thu) | 54.91 | 57.14 | 54.51 | 56.04 | 281,791 |
| 17th Dec 2025 (Wed) | 52.02 | 54.51 | 52.02 | 53.12 | 140,253 |
| 16th Dec 2025 (Tue) | 52.47 | 53.94 | 52.30 | 52.72 | 99,800 |
| 15th Dec 2025 (Mon) | 52.73 | 53.45 | 51.57 | 51.92 | 124,059 |
| 12th Dec 2025 (Fri) | 53.60 | 55.60 | 52.96 | 53.15 | 166,277 |
| 11th Dec 2025 (Thu) | 53.31 | 54.53 | 52.50 | 52.65 | 124,624 |
| 10th Dec 2025 (Wed) | 53.00 | 53.24 | 51.22 | 53.09 | 106,589 |
| 9th Dec 2025 (Tue) | 53.10 | 53.92 | 52.83 | 52.90 | 157,549 |
| 8th Dec 2025 (Mon) | 53.00 | 53.94 | 52.70 | 53.85 | 129,561 |