| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.60 | 55.60 | 52.96 | 53.15 | 166,277 |
| 11th Dec 2025 (Thu) | 53.31 | 54.53 | 52.50 | 52.65 | 124,624 |
| 10th Dec 2025 (Wed) | 53.00 | 53.24 | 51.22 | 53.09 | 106,589 |
| 9th Dec 2025 (Tue) | 53.10 | 53.92 | 52.83 | 52.90 | 157,549 |
| 8th Dec 2025 (Mon) | 53.00 | 53.94 | 52.70 | 53.85 | 129,561 |
| 5th Dec 2025 (Fri) | 54.19 | 54.20 | 52.67 | 53.37 | 169,796 |
| 4th Dec 2025 (Thu) | 55.38 | 55.87 | 54.13 | 54.48 | 192,976 |
| 3rd Dec 2025 (Wed) | 52.885 | 55.70 | 52.885 | 54.49 | 312,867 |
| 2nd Dec 2025 (Tue) | 51.49 | 53.35 | 51.49 | 52.73 | 191,283 |
| 1st Dec 2025 (Mon) | 48.88 | 52.25 | 48.76 | 51.01 | 431,233 |
| 28th Nov 2025 (Fri) | 50.00 | 50.315 | 48.85 | 48.89 | 78,092 |
| 27th Nov 2025 (Thu) | 49.00 | 51.15 | 48.825 | 49.65 | 175,404 |
| 26th Nov 2025 (Wed) | 49.00 | 51.15 | 48.825 | 49.65 | 254,861 |
| 25th Nov 2025 (Tue) | 46.72 | 48.65 | 46.41 | 48.55 | 162,122 |
| 24th Nov 2025 (Mon) | 48.64 | 48.90 | 46.50 | 46.80 | 276,453 |
| 21st Nov 2025 (Fri) | 44.30 | 50.06 | 43.89 | 48.92 | 119,930 |
| 20th Nov 2025 (Thu) | 45.77 | 46.08 | 45.77 | 45.47 | 1,686 |
| 19th Nov 2025 (Wed) | 45.45 | 46.08 | 44.77 | 45.47 | 82,298 |
| 18th Nov 2025 (Tue) | 45.085 | 45.90 | 44.27 | 45.05 | 106,602 |
| 17th Nov 2025 (Mon) | 46.84 | 47.00 | 44.715 | 45.23 | 212,324 |
| 14th Nov 2025 (Fri) | 47.345 | 48.13 | 46.29 | 47.22 | 150,980 |
| 13th Nov 2025 (Thu) | 49.10 | 50.04 | 47.62 | 48.20 | 80,659 |
| 12th Nov 2025 (Wed) | 50.55 | 50.67 | 48.25 | 48.75 | 207,918 |
| 11th Nov 2025 (Tue) | 49.40 | 49.46 | 47.57 | 49.25 | 122,612 |
| 10th Nov 2025 (Mon) | 49.195 | 50.28 | 48.23 | 49.66 | 212,684 |
| 7th Nov 2025 (Fri) | 45.99 | 49.14 | 45.83 | 48.64 | 177,874 |
| 6th Nov 2025 (Thu) | 50.13 | 50.13 | 46.625 | 46.59 | 194,971 |
| 5th Nov 2025 (Wed) | 51.63 | 54.52 | 49.69 | 50.37 | 540,097 |
| 4th Nov 2025 (Tue) | 53.10 | 53.10 | 52.61 | 52.61 | 0 |
| 3rd Nov 2025 (Mon) | 53.10 | 53.225 | 51.40 | 52.61 | 269,954 |
| 31st Oct 2025 (Fri) | 54.00 | 54.76 | 52.82 | 53.73 | 350,739 |
| 30th Oct 2025 (Thu) | 55.785 | 56.00 | 53.36 | 53.70 | 748,678 |
| 29th Oct 2025 (Wed) | 61.44 | 62.20 | 59.95 | 60.47 | 121,420 |
| 28th Oct 2025 (Tue) | 62.71 | 62.88 | 61.66 | 62.14 | 219,633 |
| 27th Oct 2025 (Mon) | 63.77 | 63.79 | 61.89 | 62.94 | 118,985 |
| 24th Oct 2025 (Fri) | 65.53 | 65.63 | 63.54 | 63.60 | 131,147 |
| 23rd Oct 2025 (Thu) | 64.085 | 64.87 | 63.53 | 64.22 | 96,179 |
| 22nd Oct 2025 (Wed) | 66.00 | 66.25 | 63.51 | 64.35 | 77,603 |
| 21st Oct 2025 (Tue) | 62.27 | 66.09 | 62.27 | 65.47 | 191,623 |
| 20th Oct 2025 (Mon) | 63.00 | 64.32 | 62.30 | 62.29 | 125,879 |
| 17th Oct 2025 (Fri) | 63.16 | 64.60 | 62.80 | 62.86 | 100,797 |
| 16th Oct 2025 (Thu) | 63.91 | 64.69 | 62.62 | 63.36 | 79,280 |
| 15th Oct 2025 (Wed) | 65.32 | 66.00 | 62.97 | 63.79 | 81,057 |
| 14th Oct 2025 (Tue) | 62.08 | 65.83 | 62.00 | 64.71 | 210,590 |
| 13th Oct 2025 (Mon) | 62.82 | 64.66 | 62.635 | 63.33 | 184,346 |