| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.58 | 50.72 | 50.28 | 50.02 | 9,444 |
| 12th Dec 2025 (Fri) | 50.23 | 50.365 | 49.60 | 50.02 | 20,145 |
| 11th Dec 2025 (Thu) | 51.26 | 51.69 | 50.22 | 50.22 | 40,716 |
| 10th Dec 2025 (Wed) | 49.49 | 51.17 | 49.49 | 50.95 | 13,541 |
| 9th Dec 2025 (Tue) | 50.06 | 50.28 | 49.09 | 49.27 | 12,431 |
| 8th Dec 2025 (Mon) | 49.74 | 50.38 | 49.74 | 49.80 | 13,461 |
| 5th Dec 2025 (Fri) | 50.01 | 50.14 | 49.70 | 49.86 | 22,096 |
| 4th Dec 2025 (Thu) | 49.69 | 50.45 | 49.66 | 50.08 | 40,210 |
| 3rd Dec 2025 (Wed) | 49.14 | 49.86 | 49.03 | 49.61 | 32,511 |
| 2nd Dec 2025 (Tue) | 48.89 | 49.18 | 48.58 | 48.61 | 20,358 |
| 1st Dec 2025 (Mon) | 48.32 | 49.04 | 48.32 | 49.00 | 18,826 |
| 28th Nov 2025 (Fri) | 48.76 | 49.06 | 48.28 | 48.44 | 12,567 |
| 27th Nov 2025 (Thu) | 49.53 | 49.69 | 49.03 | 49.13 | 34,816 |
| 26th Nov 2025 (Wed) | 49.53 | 49.69 | 49.03 | 49.13 | 41,853 |
| 25th Nov 2025 (Tue) | 48.13 | 49.66 | 48.13 | 49.25 | 26,893 |
| 24th Nov 2025 (Mon) | 47.88 | 48.04 | 47.38 | 47.75 | 18,120 |
| 21st Nov 2025 (Fri) | 46.53 | 48.28 | 46.53 | 47.83 | 6,876 |
| 20th Nov 2025 (Thu) | 46.06 | 46.16 | 46.06 | 46.16 | 131 |
| 19th Nov 2025 (Wed) | 46.06 | 46.31 | 45.64 | 46.16 | 10,311 |
| 18th Nov 2025 (Tue) | 44.87 | 46.17 | 44.82 | 45.69 | 6,837 |
| 17th Nov 2025 (Mon) | 47.22 | 47.36 | 45.11 | 45.17 | 14,412 |
| 14th Nov 2025 (Fri) | 46.905 | 47.59 | 46.285 | 47.49 | 25,764 |
| 13th Nov 2025 (Thu) | 47.03 | 47.48 | 46.65 | 46.98 | 5,277 |
| 12th Nov 2025 (Wed) | 47.45 | 47.79 | 46.76 | 46.86 | 26,087 |
| 11th Nov 2025 (Tue) | 46.96 | 47.59 | 46.79 | 47.08 | 25,128 |
| 10th Nov 2025 (Mon) | 47.38 | 47.45 | 46.84 | 47.20 | 24,798 |
| 7th Nov 2025 (Fri) | 46.48 | 47.06 | 46.21 | 47.06 | 13,216 |
| 6th Nov 2025 (Thu) | 46.67 | 46.76 | 46.11 | 46.56 | 13,765 |
| 5th Nov 2025 (Wed) | 45.94 | 46.96 | 45.88 | 46.51 | 18,001 |
| 4th Nov 2025 (Tue) | 45.12 | 45.59 | 45.12 | 45.59 | 0 |
| 3rd Nov 2025 (Mon) | 45.12 | 45.67 | 44.80 | 45.59 | 24,611 |
| 31st Oct 2025 (Fri) | 45.03 | 45.72 | 44.89 | 45.45 | 19,734 |
| 30th Oct 2025 (Thu) | 46.14 | 46.38 | 45.52 | 45.53 | 18,687 |
| 29th Oct 2025 (Wed) | 46.45 | 46.92 | 45.28 | 45.80 | 21,404 |
| 28th Oct 2025 (Tue) | 46.41 | 46.97 | 46.17 | 46.50 | 25,440 |
| 27th Oct 2025 (Mon) | 47.15 | 47.375 | 46.59 | 46.77 | 25,533 |
| 24th Oct 2025 (Fri) | 46.73 | 47.63 | 46.73 | 46.94 | 23,205 |
| 23rd Oct 2025 (Thu) | 46.135 | 46.54 | 45.92 | 46.14 | 17,782 |
| 22nd Oct 2025 (Wed) | 47.025 | 47.49 | 45.89 | 46.17 | 13,443 |
| 21st Oct 2025 (Tue) | 46.745 | 47.49 | 46.745 | 47.13 | 15,957 |
| 20th Oct 2025 (Mon) | 46.09 | 47.07 | 46.09 | 47.00 | 11,985 |
| 17th Oct 2025 (Fri) | 46.02 | 46.11 | 45.74 | 45.89 | 18,393 |
| 16th Oct 2025 (Thu) | 48.81 | 48.81 | 45.17 | 45.43 | 13,746 |
| 15th Oct 2025 (Wed) | 49.30 | 49.57 | 48.39 | 48.87 | 12,502 |