| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.76 | 49.80 | 49.10 | 49.24 | 28,734 |
| 18th Sep 2025 (Thu) | 48.83 | 50.38 | 48.79 | 50.32 | 15,123 |
| 17th Sep 2025 (Wed) | 47.97 | 49.555 | 47.97 | 48.63 | 12,409 |
| 16th Sep 2025 (Tue) | 48.525 | 48.525 | 47.25 | 47.92 | 46,742 |
| 15th Sep 2025 (Mon) | 49.015 | 49.33 | 48.59 | 48.72 | 22,429 |
| 12th Sep 2025 (Fri) | 49.10 | 49.50 | 48.77 | 49.13 | 23,586 |
| 11th Sep 2025 (Thu) | 49.255 | 49.44 | 49.00 | 49.27 | 21,991 |
| 10th Sep 2025 (Wed) | 49.475 | 49.475 | 49.16 | 49.255 | 8,850 |
| 9th Sep 2025 (Tue) | 49.91 | 49.91 | 49.26 | 49.26 | 9,992 |
| 8th Sep 2025 (Mon) | 49.50 | 49.89 | 48.99 | 49.85 | 15,126 |
| 5th Sep 2025 (Fri) | 50.67 | 50.96 | 49.60 | 49.64 | 14,013 |
| 4th Sep 2025 (Thu) | 50.08 | 50.41 | 49.82 | 50.375 | 22,010 |
| 3rd Sep 2025 (Wed) | 49.93 | 49.93 | 49.44 | 49.83 | 11,277 |
| 2nd Sep 2025 (Tue) | 49.62 | 49.72 | 48.96 | 49.69 | 12,695 |
| 1st Sep 2025 (Mon) | 49.82 | 50.31 | 49.82 | 49.91 | 10,042 |
| 29th Aug 2025 (Fri) | 49.82 | 50.31 | 49.82 | 49.91 | 10,042 |
| 28th Aug 2025 (Thu) | 49.94 | 49.96 | 49.58 | 49.805 | 11,203 |
| 27th Aug 2025 (Wed) | 50.09 | 50.53 | 50.03 | 50.42 | 15,347 |
| 26th Aug 2025 (Tue) | 49.30 | 50.20 | 49.30 | 49.90 | 22,631 |
| 25th Aug 2025 (Mon) | 49.95 | 49.965 | 49.53 | 49.54 | 10,735 |
| 22nd Aug 2025 (Fri) | 48.10 | 50.35 | 47.96 | 50.15 | 28,753 |
| 21st Aug 2025 (Thu) | 47.59 | 47.88 | 47.40 | 47.71 | 14,068 |
| 20th Aug 2025 (Wed) | 47.73 | 48.03 | 47.42 | 47.75 | 11,683 |
| 19th Aug 2025 (Tue) | 47.73 | 48.19 | 47.57 | 47.71 | 13,620 |
| 18th Aug 2025 (Mon) | 47.00 | 47.705 | 46.99 | 47.65 | 10,254 |
| 15th Aug 2025 (Fri) | 48.50 | 48.57 | 47.26 | 47.30 | 14,596 |
| 14th Aug 2025 (Thu) | 47.83 | 48.36 | 47.61 | 48.32 | 31,694 |
| 13th Aug 2025 (Wed) | 47.68 | 48.58 | 47.68 | 48.43 | 32,123 |
| 12th Aug 2025 (Tue) | 45.83 | 47.58 | 45.83 | 47.55 | 18,975 |
| 11th Aug 2025 (Mon) | 45.57 | 45.595 | 45.24 | 45.48 | 14,599 |
| 8th Aug 2025 (Fri) | 44.92 | 45.52 | 44.92 | 45.40 | 12,038 |
| 7th Aug 2025 (Thu) | 45.48 | 45.48 | 44.67 | 44.78 | 12,952 |
| 6th Aug 2025 (Wed) | 45.59 | 45.69 | 45.01 | 45.04 | 19,767 |
| 5th Aug 2025 (Tue) | 45.72 | 45.72 | 44.77 | 45.64 | 15,782 |
| 4th Aug 2025 (Mon) | 44.43 | 45.52 | 44.43 | 45.52 | 14,033 |
| 1st Aug 2025 (Fri) | 44.58 | 44.86 | 43.68 | 44.83 | 19,028 |
| 31st Jul 2025 (Thu) | 45.70 | 45.74 | 45.13 | 45.22 | 17,824 |
| 30th Jul 2025 (Wed) | 46.53 | 46.915 | 45.565 | 45.87 | 11,161 |
| 29th Jul 2025 (Tue) | 47.125 | 47.22 | 46.52 | 46.63 | 18,560 |
| 28th Jul 2025 (Mon) | 46.71 | 46.92 | 46.57 | 46.78 | 20,729 |
| 25th Jul 2025 (Fri) | 46.63 | 46.97 | 46.34 | 46.615 | 24,900 |
| 24th Jul 2025 (Thu) | 48.25 | 48.27 | 46.76 | 46.96 | 41,707 |
| 23rd Jul 2025 (Wed) | 48.62 | 48.70 | 47.50 | 48.53 | 57,294 |
| 22nd Jul 2025 (Tue) | 48.39 | 48.39 | 47.67 | 47.89 | 23,120 |