| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.96 | 48.96 | 48.04 | 48.20 | 21,580 |
| 17th Jul 2025 (Thu) | 48.52 | 48.97 | 48.33 | 48.73 | 28,455 |
| 16th Jul 2025 (Wed) | 47.29 | 48.28 | 47.155 | 48.06 | 24,728 |
| 15th Jul 2025 (Tue) | 49.06 | 49.38 | 47.14 | 47.20 | 20,958 |
| 14th Jul 2025 (Mon) | 48.04 | 49.34 | 48.04 | 49.26 | 20,083 |
| 11th Jul 2025 (Fri) | 47.895 | 48.29 | 47.62 | 48.10 | 36,940 |
| 10th Jul 2025 (Thu) | 48.285 | 48.84 | 48.285 | 48.47 | 23,421 |
| 9th Jul 2025 (Wed) | 47.75 | 48.31 | 47.66 | 48.27 | 23,991 |
| 8th Jul 2025 (Tue) | 47.13 | 47.93 | 47.13 | 47.54 | 16,903 |
| 7th Jul 2025 (Mon) | 48.07 | 48.28 | 47.15 | 47.31 | 15,128 |
| 4th Jul 2025 (Fri) | 48.35 | 48.50 | 47.90 | 47.97 | 21,600 |
| 3rd Jul 2025 (Thu) | 48.35 | 48.50 | 47.90 | 47.97 | 21,600 |
| 2nd Jul 2025 (Wed) | 46.925 | 47.76 | 46.88 | 47.73 | 16,874 |
| 1st Jul 2025 (Tue) | 45.39 | 47.42 | 45.39 | 46.96 | 19,281 |
| 30th Jun 2025 (Mon) | 45.98 | 45.99 | 45.47 | 45.53 | 17,410 |
| 27th Jun 2025 (Fri) | 45.62 | 45.82 | 45.46 | 45.67 | 21,026 |
| 26th Jun 2025 (Thu) | 45.22 | 45.68 | 45.05 | 45.62 | 12,450 |
| 25th Jun 2025 (Wed) | 44.70 | 44.89 | 44.47 | 44.80 | 22,848 |
| 24th Jun 2025 (Tue) | 45.30 | 45.43 | 44.72 | 44.775 | 25,952 |
| 23rd Jun 2025 (Mon) | 43.38 | 44.54 | 43.23 | 44.54 | 16,925 |
| 20th Jun 2025 (Fri) | 43.23 | 43.49 | 42.94 | 43.24 | 22,512 |
| 19th Jun 2025 (Thu) | 42.01 | 43.10 | 42.01 | 42.96 | 27,091 |
| 18th Jun 2025 (Wed) | 42.01 | 43.10 | 42.01 | 42.96 | 27,091 |
| 17th Jun 2025 (Tue) | 42.78 | 42.91 | 42.11 | 42.17 | 27,219 |
| 16th Jun 2025 (Mon) | 43.62 | 43.85 | 42.81 | 42.91 | 37,004 |
| 13th Jun 2025 (Fri) | 43.77 | 43.98 | 43.19 | 43.28 | 27,979 |
| 12th Jun 2025 (Thu) | 44.18 | 44.65 | 43.84 | 44.60 | 24,016 |
| 11th Jun 2025 (Wed) | 45.11 | 45.20 | 44.55 | 44.78 | 17,093 |
| 10th Jun 2025 (Tue) | 44.58 | 45.37 | 44.58 | 45.03 | 15,112 |
| 9th Jun 2025 (Mon) | 44.79 | 45.03 | 44.51 | 44.61 | 17,485 |
| 6th Jun 2025 (Fri) | 44.48 | 44.48 | 43.96 | 44.37 | 20,303 |
| 5th Jun 2025 (Thu) | 43.30 | 43.94 | 43.30 | 43.52 | 21,829 |
| 4th Jun 2025 (Wed) | 43.11 | 43.30 | 42.785 | 43.13 | 55,118 |
| 3rd Jun 2025 (Tue) | 42.48 | 43.36 | 42.43 | 43.25 | 20,134 |
| 2nd Jun 2025 (Mon) | 42.26 | 42.765 | 42.19 | 42.62 | 20,445 |
| 30th May 2025 (Fri) | 42.49 | 43.11 | 42.48 | 42.855 | 10,809 |
| 29th May 2025 (Thu) | 43.05 | 43.05 | 42.55 | 43.04 | 16,517 |
| 28th May 2025 (Wed) | 43.79 | 43.79 | 43.32 | 43.44 | 15,182 |
| 27th May 2025 (Tue) | 42.89 | 43.99 | 42.89 | 43.94 | 18,535 |
| 26th May 2025 (Mon) | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
| 23rd May 2025 (Fri) | 42.78 | 42.94 | 42.78 | 42.85 | 21,188 |
| 22nd May 2025 (Thu) | 43.48 | 43.545 | 43.31 | 43.38 | 28,832 |
| 21st May 2025 (Wed) | 44.19 | 44.36 | 43.69 | 43.94 | 35,073 |
| 20th May 2025 (Tue) | 44.32 | 44.52 | 44.28 | 44.44 | 25,015 |
| 19th May 2025 (Mon) | 43.86 | 44.12 | 43.70 | 44.02 | 22,007 |