| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.90 | 50.63 | 49.70 | 50.60 | 14,197 |
| 2nd Apr 2026 (Thu) | 49.90 | 50.63 | 49.70 | 50.60 | 14,197 |
| 1st Apr 2026 (Wed) | 50.24 | 50.99 | 50.24 | 50.69 | 8,088 |
| 31st Mar 2026 (Tue) | 49.91 | 50.13 | 49.10 | 49.86 | 6,817 |
| 30th Mar 2026 (Mon) | 49.24 | 49.31 | 48.89 | 48.89 | 9,894 |
| 27th Mar 2026 (Fri) | 49.24 | 49.45 | 48.77 | 48.85 | 13,755 |
| 26th Mar 2026 (Thu) | 49.45 | 49.70 | 49.29 | 49.60 | 9,686 |
| 25th Mar 2026 (Wed) | 49.27 | 49.535 | 49.03 | 49.50 | 9,820 |
| 24th Mar 2026 (Tue) | 48.59 | 49.53 | 48.52 | 48.97 | 6,988 |
| 23rd Mar 2026 (Mon) | 49.30 | 49.92 | 48.62 | 48.71 | 12,039 |
| 20th Mar 2026 (Fri) | 47.71 | 47.98 | 46.97 | 47.83 | 17,504 |
| 19th Mar 2026 (Thu) | 46.97 | 47.76 | 46.35 | 47.53 | 11,135 |
| 18th Mar 2026 (Wed) | 47.06 | 47.50 | 46.91 | 47.19 | 9,976 |
| 17th Mar 2026 (Tue) | 47.88 | 48.09 | 47.12 | 47.48 | 22,076 |
| 16th Mar 2026 (Mon) | 47.775 | 47.98 | 47.42 | 47.41 | 11,701 |
| 13th Mar 2026 (Fri) | 47.98 | 48.11 | 46.995 | 47.38 | 21,514 |
| 12th Mar 2026 (Thu) | 46.71 | 47.88 | 46.64 | 47.81 | 10,965 |
| 11th Mar 2026 (Wed) | 47.38 | 47.79 | 47.03 | 47.74 | 10,745 |
| 10th Mar 2026 (Tue) | 47.95 | 48.66 | 47.15 | 47.84 | 11,508 |
| 9th Mar 2026 (Mon) | 46.85 | 48.12 | 45.81 | 47.72 | 17,062 |
| 6th Mar 2026 (Fri) | 47.56 | 48.52 | 47.51 | 48.48 | 8,565 |
| 5th Mar 2026 (Thu) | 49.46 | 49.595 | 48.97 | 49.54 | 3,414 |
| 4th Mar 2026 (Wed) | 50.11 | 50.54 | 50.11 | 50.12 | 9,268 |
| 3rd Mar 2026 (Tue) | 49.01 | 50.32 | 48.54 | 50.14 | 2,689 |
| 2nd Mar 2026 (Mon) | 49.03 | 50.52 | 48.60 | 50.20 | 10,786 |
| 27th Feb 2026 (Fri) | 51.33 | 51.34 | 49.35 | 49.71 | 15,538 |
| 26th Feb 2026 (Thu) | 52.05 | 52.61 | 51.81 | 52.42 | 12,767 |
| 25th Feb 2026 (Wed) | 53.18 | 53.18 | 52.58 | 52.58 | 0 |
| 24th Feb 2026 (Tue) | 53.18 | 53.18 | 51.27 | 51.27 | 0 |
| 23rd Feb 2026 (Mon) | 53.18 | 53.18 | 50.77 | 51.27 | 17,974 |
| 20th Feb 2026 (Fri) | 53.02 | 53.655 | 53.02 | 53.51 | 12,472 |
| 19th Feb 2026 (Thu) | 53.03 | 53.22 | 52.60 | 53.22 | 13,619 |
| 18th Feb 2026 (Wed) | 54.02 | 54.52 | 53.28 | 53.52 | 21,064 |
| 17th Feb 2026 (Tue) | 53.60 | 54.23 | 53.36 | 53.80 | 9,554 |
| 16th Feb 2026 (Mon) | 52.54 | 53.38 | 52.20 | 53.33 | 6,483 |
| 13th Feb 2026 (Fri) | 52.54 | 53.38 | 52.20 | 53.33 | 6,483 |
| 12th Feb 2026 (Thu) | 53.49 | 53.98 | 52.01 | 52.80 | 6,638 |
| 11th Feb 2026 (Wed) | 54.13 | 54.14 | 52.95 | 53.20 | 15,615 |
| 10th Feb 2026 (Tue) | 54.13 | 54.30 | 53.67 | 54.19 | 14,937 |
| 9th Feb 2026 (Mon) | 53.87 | 54.31 | 53.795 | 54.22 | 9,787 |
| 6th Feb 2026 (Fri) | 54.00 | 54.33 | 53.87 | 54.10 | 7,734 |