| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 54.00 | 54.33 | 53.87 | 54.10 | 7,734 |
| 5th Feb 2026 (Thu) | 53.72 | 54.01 | 52.84 | 53.45 | 11,360 |
| 4th Feb 2026 (Wed) | 53.00 | 54.00 | 53.00 | 53.63 | 8,819 |
| 3rd Feb 2026 (Tue) | 52.56 | 53.71 | 51.81 | 52.47 | 14,587 |
| 2nd Feb 2026 (Mon) | 51.275 | 52.855 | 51.275 | 52.57 | 15,605 |
| 30th Jan 2026 (Fri) | 50.81 | 51.35 | 50.54 | 51.18 | 8,577 |
| 29th Jan 2026 (Thu) | 50.185 | 50.98 | 50.185 | 50.69 | 3,747 |
| 28th Jan 2026 (Wed) | 50.53 | 50.695 | 49.84 | 50.47 | 16,053 |
| 27th Jan 2026 (Tue) | 50.275 | 50.74 | 50.22 | 50.47 | 17,485 |
| 26th Jan 2026 (Mon) | 49.74 | 50.07 | 49.12 | 49.98 | 14,521 |
| 23rd Jan 2026 (Fri) | 53.69 | 54.99 | 50.25 | 50.73 | 22,731 |
| 22nd Jan 2026 (Thu) | 52.45 | 53.37 | 52.21 | 52.30 | 11,409 |
| 21st Jan 2026 (Wed) | 51.54 | 52.53 | 51.40 | 52.44 | 7,728 |
| 20th Jan 2026 (Tue) | 50.24 | 50.30 | 49.61 | 49.68 | 3,385 |
| 19th Jan 2026 (Mon) | 50.805 | 50.97 | 50.48 | 50.80 | 9,187 |
| 16th Jan 2026 (Fri) | 50.805 | 50.97 | 50.48 | 50.80 | 9,187 |
| 15th Jan 2026 (Thu) | 50.46 | 51.30 | 50.46 | 50.81 | 10,954 |
| 14th Jan 2026 (Wed) | 49.23 | 50.03 | 48.75 | 49.98 | 6,632 |
| 13th Jan 2026 (Tue) | 49.72 | 49.72 | 49.07 | 49.57 | 8,512 |
| 12th Jan 2026 (Mon) | 50.23 | 50.23 | 49.28 | 49.57 | 8,054 |
| 9th Jan 2026 (Fri) | 50.80 | 51.15 | 50.36 | 50.48 | 4,973 |
| 8th Jan 2026 (Thu) | 49.75 | 51.31 | 49.75 | 50.84 | 11,807 |
| 7th Jan 2026 (Wed) | 49.64 | 50.00 | 49.27 | 49.82 | 11,445 |
| 6th Jan 2026 (Tue) | 48.82 | 49.945 | 48.81 | 49.76 | 22,873 |
| 5th Jan 2026 (Mon) | 49.32 | 50.06 | 48.96 | 49.23 | 33,654 |
| 2nd Jan 2026 (Fri) | 47.95 | 48.795 | 47.88 | 48.67 | 8,954 |
| 1st Jan 2026 (Thu) | 48.68 | 48.82 | 48.34 | 48.39 | 12,732 |
| 31st Dec 2025 (Wed) | 48.68 | 48.82 | 48.34 | 48.39 | 12,732 |
| 30th Dec 2025 (Tue) | 49.25 | 49.25 | 48.82 | 48.80 | 10,024 |
| 29th Dec 2025 (Mon) | 50.025 | 50.025 | 49.42 | 49.45 | 8,252 |
| 26th Dec 2025 (Fri) | 50.17 | 50.20 | 49.78 | 50.00 | 13,289 |
| 25th Dec 2025 (Thu) | 49.83 | 50.20 | 49.83 | 50.20 | 6,034 |
| 24th Dec 2025 (Wed) | 49.83 | 50.20 | 49.83 | 50.20 | 6,034 |
| 23rd Dec 2025 (Tue) | 50.40 | 50.40 | 49.94 | 50.02 | 8,945 |
| 22nd Dec 2025 (Mon) | 50.635 | 51.00 | 50.215 | 50.42 | 9,186 |
| 19th Dec 2025 (Fri) | 50.91 | 50.91 | 50.20 | 50.45 | 30,455 |
| 18th Dec 2025 (Thu) | 51.35 | 51.94 | 50.98 | 51.00 | 22,171 |
| 17th Dec 2025 (Wed) | 50.20 | 51.26 | 50.20 | 50.98 | 13,578 |
| 16th Dec 2025 (Tue) | 50.20 | 50.67 | 50.20 | 50.36 | 14,694 |
| 15th Dec 2025 (Mon) | 50.58 | 50.72 | 50.28 | 50.42 | 16,318 |
| 12th Dec 2025 (Fri) | 50.23 | 50.365 | 49.60 | 50.02 | 20,145 |
| 11th Dec 2025 (Thu) | 51.26 | 51.69 | 50.22 | 50.22 | 40,716 |
| 10th Dec 2025 (Wed) | 49.49 | 51.17 | 49.49 | 50.95 | 13,541 |
| 9th Dec 2025 (Tue) | 50.06 | 50.28 | 49.09 | 49.27 | 12,431 |
| 8th Dec 2025 (Mon) | 49.74 | 50.38 | 49.74 | 49.80 | 13,461 |