| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.24 | 4.56 | 4.22 | 4.41 | 81,217 |
| 2nd Apr 2026 (Thu) | 4.24 | 4.56 | 4.22 | 4.41 | 81,217 |
| 1st Apr 2026 (Wed) | 4.15 | 4.48 | 4.15 | 4.42 | 83,595 |
| 31st Mar 2026 (Tue) | 3.98 | 4.23 | 3.98 | 4.17 | 40,028 |
| 30th Mar 2026 (Mon) | 4.03 | 4.03 | 3.81 | 3.83 | 27,626 |
| 27th Mar 2026 (Fri) | 4.17 | 4.225 | 4.035 | 4.07 | 41,102 |
| 26th Mar 2026 (Thu) | 4.44 | 4.60 | 4.15 | 4.22 | 37,641 |
| 25th Mar 2026 (Wed) | 4.40 | 4.59 | 4.40 | 4.52 | 19,627 |
| 24th Mar 2026 (Tue) | 4.12 | 4.325 | 4.115 | 4.29 | 30,264 |
| 23rd Mar 2026 (Mon) | 4.525 | 4.525 | 4.015 | 4.24 | 42,609 |
| 20th Mar 2026 (Fri) | 4.50 | 4.78 | 4.405 | 4.45 | 273,718 |
| 19th Mar 2026 (Thu) | 4.86 | 4.91 | 4.375 | 4.60 | 34,677 |
| 18th Mar 2026 (Wed) | 4.99 | 5.01 | 4.795 | 4.86 | 39,361 |
| 17th Mar 2026 (Tue) | 5.16 | 5.21 | 4.70 | 4.95 | 113,418 |
| 16th Mar 2026 (Mon) | 5.07 | 5.37 | 5.07 | 5.22 | 40,795 |
| 13th Mar 2026 (Fri) | 5.18 | 5.21 | 4.88 | 5.00 | 31,701 |
| 12th Mar 2026 (Thu) | 5.04 | 5.18 | 4.99 | 5.11 | 20,475 |
| 11th Mar 2026 (Wed) | 5.37 | 5.43 | 5.175 | 5.22 | 35,298 |
| 10th Mar 2026 (Tue) | 5.34 | 5.805 | 5.25 | 5.35 | 58,315 |
| 9th Mar 2026 (Mon) | 4.88 | 5.27 | 4.85 | 5.20 | 21,032 |
| 6th Mar 2026 (Fri) | 4.91 | 5.04 | 4.785 | 4.97 | 13,930 |
| 5th Mar 2026 (Thu) | 5.21 | 5.37 | 5.03 | 5.10 | 20,999 |
| 4th Mar 2026 (Wed) | 5.30 | 5.49 | 5.21 | 5.27 | 119,377 |
| 3rd Mar 2026 (Tue) | 5.185 | 5.36 | 5.07 | 5.17 | 14,061 |
| 2nd Mar 2026 (Mon) | 5.14 | 5.46 | 5.13 | 5.35 | 32,236 |
| 27th Feb 2026 (Fri) | 4.91 | 5.42 | 4.91 | 5.40 | 86,788 |
| 26th Feb 2026 (Thu) | 5.25 | 5.26 | 5.01 | 5.06 | 110,999 |
| 25th Feb 2026 (Wed) | 5.53 | 5.55 | 5.53 | 5.55 | 0 |
| 24th Feb 2026 (Tue) | 5.53 | 5.53 | 5.42 | 5.42 | 0 |
| 23rd Feb 2026 (Mon) | 5.53 | 5.89 | 5.47 | 5.60 | 177,453 |
| 20th Feb 2026 (Fri) | 5.36 | 5.79 | 5.25 | 5.65 | 189,944 |
| 19th Feb 2026 (Thu) | 5.16 | 5.66 | 5.00 | 5.65 | 166,238 |
| 18th Feb 2026 (Wed) | 4.76 | 5.035 | 4.64 | 5.03 | 45,721 |
| 17th Feb 2026 (Tue) | 4.60 | 4.885 | 4.54 | 4.85 | 54,316 |
| 16th Feb 2026 (Mon) | 5.03 | 5.195 | 4.675 | 4.70 | 39,521 |
| 13th Feb 2026 (Fri) | 5.03 | 5.195 | 4.675 | 4.70 | 39,521 |
| 12th Feb 2026 (Thu) | 4.845 | 5.075 | 4.67 | 5.02 | 59,294 |
| 11th Feb 2026 (Wed) | 4.62 | 4.90 | 4.44 | 4.88 | 72,610 |
| 10th Feb 2026 (Tue) | 4.88 | 4.995 | 4.69 | 4.74 | 115,848 |
| 9th Feb 2026 (Mon) | 4.68 | 4.87 | 4.375 | 4.84 | 207,511 |
| 6th Feb 2026 (Fri) | 4.715 | 4.775 | 4.455 | 4.71 | 79,170 |
| 5th Feb 2026 (Thu) | 5.00 | 5.38 | 4.55 | 4.63 | 65,540 |