| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.25 | 4.37 | 4.16 | 4.20 | 82,454 |
| 17th Jul 2025 (Thu) | 4.15 | 4.20 | 4.06 | 4.13 | 50,711 |
| 16th Jul 2025 (Wed) | 3.93 | 4.15 | 3.83 | 4.08 | 39,194 |
| 15th Jul 2025 (Tue) | 4.075 | 4.075 | 3.75 | 3.90 | 44,767 |
| 14th Jul 2025 (Mon) | 3.935 | 4.25 | 3.935 | 4.00 | 81,934 |
| 11th Jul 2025 (Fri) | 4.09 | 4.11 | 3.90 | 3.98 | 74,266 |
| 10th Jul 2025 (Thu) | 3.77 | 4.12 | 3.77 | 4.11 | 90,982 |
| 9th Jul 2025 (Wed) | 3.54 | 3.80 | 3.53 | 3.78 | 94,637 |
| 8th Jul 2025 (Tue) | 3.445 | 3.545 | 3.41 | 3.53 | 48,813 |
| 7th Jul 2025 (Mon) | 3.55 | 3.55 | 3.34 | 3.48 | 66,285 |
| 4th Jul 2025 (Fri) | 3.46 | 3.68 | 3.40 | 3.68 | 44,895 |
| 3rd Jul 2025 (Thu) | 3.46 | 3.68 | 3.40 | 3.68 | 44,895 |
| 2nd Jul 2025 (Wed) | 3.275 | 3.52 | 3.275 | 3.39 | 40,371 |
| 1st Jul 2025 (Tue) | 3.49 | 3.49 | 3.22 | 3.28 | 72,411 |
| 30th Jun 2025 (Mon) | 3.70 | 3.745 | 3.45 | 3.44 | 100,887 |
| 27th Jun 2025 (Fri) | 3.65 | 3.85 | 3.47 | 3.76 | 173,204 |
| 26th Jun 2025 (Thu) | 3.89 | 3.89 | 3.60 | 3.62 | 101,422 |
| 25th Jun 2025 (Wed) | 3.86 | 4.01 | 3.545 | 3.81 | 76,152 |
| 24th Jun 2025 (Tue) | 4.17 | 4.42 | 3.805 | 3.82 | 104,984 |
| 23rd Jun 2025 (Mon) | 3.45 | 4.165 | 3.42 | 4.11 | 124,030 |
| 20th Jun 2025 (Fri) | 3.40 | 3.47 | 3.335 | 3.46 | 32,669 |
| 19th Jun 2025 (Thu) | 3.54 | 3.615 | 3.44 | 3.45 | 37,743 |
| 18th Jun 2025 (Wed) | 3.54 | 3.615 | 3.44 | 3.45 | 37,743 |
| 17th Jun 2025 (Tue) | 3.61 | 3.76 | 3.52 | 3.53 | 53,361 |
| 16th Jun 2025 (Mon) | 3.19 | 3.64 | 3.04 | 3.61 | 147,759 |
| 13th Jun 2025 (Fri) | 3.16 | 3.25 | 3.05 | 3.17 | 63,417 |
| 12th Jun 2025 (Thu) | 3.29 | 3.30 | 3.19 | 3.22 | 35,321 |
| 11th Jun 2025 (Wed) | 3.54 | 3.66 | 3.25 | 3.28 | 68,378 |
| 10th Jun 2025 (Tue) | 3.30 | 3.69 | 3.28 | 3.43 | 226,779 |
| 9th Jun 2025 (Mon) | 3.43 | 3.60 | 3.23 | 3.23 | 64,832 |
| 6th Jun 2025 (Fri) | 3.30 | 3.55 | 3.30 | 3.32 | 59,661 |
| 5th Jun 2025 (Thu) | 3.09 | 3.33 | 2.97 | 3.12 | 72,361 |
| 4th Jun 2025 (Wed) | 3.15 | 3.37 | 3.05 | 3.13 | 172,862 |
| 3rd Jun 2025 (Tue) | 2.49 | 3.64 | 2.49 | 3.09 | 498,551 |
| 2nd Jun 2025 (Mon) | 2.65 | 2.65 | 2.34 | 2.39 | 60,371 |
| 30th May 2025 (Fri) | 2.68 | 2.68 | 2.53 | 2.57 | 51,635 |
| 29th May 2025 (Thu) | 2.625 | 2.75 | 2.62 | 2.70 | 71,836 |
| 28th May 2025 (Wed) | 2.45 | 2.68 | 2.45 | 2.53 | 145,438 |
| 27th May 2025 (Tue) | 2.47 | 2.54 | 2.35 | 2.38 | 92,088 |
| 26th May 2025 (Mon) | 2.39 | 2.39 | 2.39 | 2.39 | 0 |
| 24th May 2025 (Sat) | 2.505 | 2.545 | 2.395 | 2.39 | 61,491 |
| 23rd May 2025 (Fri) | 2.505 | 2.545 | 2.395 | 2.405 | 61,491 |
| 22nd May 2025 (Thu) | 2.50 | 2.605 | 2.50 | 2.60 | 32,311 |
| 21st May 2025 (Wed) | 2.77 | 2.77 | 2.46 | 2.51 | 53,261 |
| 20th May 2025 (Tue) | 2.67 | 2.84 | 2.63 | 2.82 | 67,706 |
| 19th May 2025 (Mon) | 2.81 | 2.91 | 2.70 | 2.76 | 146,609 |