| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.31 | 3.39 | 3.11 | 3.19 | 55,786 |
| 18th Sep 2025 (Thu) | 3.14 | 3.365 | 3.14 | 3.29 | 130,375 |
| 17th Sep 2025 (Wed) | 3.31 | 3.31 | 3.03 | 3.04 | 30,297 |
| 16th Sep 2025 (Tue) | 3.565 | 3.66 | 3.25 | 3.27 | 109,668 |
| 15th Sep 2025 (Mon) | 3.51 | 3.735 | 3.46 | 3.59 | 127,379 |
| 12th Sep 2025 (Fri) | 3.32 | 3.485 | 3.275 | 3.48 | 63,512 |
| 11th Sep 2025 (Thu) | 3.24 | 3.38 | 3.225 | 3.38 | 54,008 |
| 10th Sep 2025 (Wed) | 3.345 | 3.44 | 3.22 | 3.23 | 61,586 |
| 9th Sep 2025 (Tue) | 3.395 | 3.435 | 3.35 | 3.37 | 16,508 |
| 8th Sep 2025 (Mon) | 3.44 | 3.46 | 3.335 | 3.43 | 33,889 |
| 5th Sep 2025 (Fri) | 3.56 | 3.84 | 3.44 | 3.46 | 87,268 |
| 4th Sep 2025 (Thu) | 3.30 | 3.535 | 3.21 | 3.54 | 35,251 |
| 3rd Sep 2025 (Wed) | 3.30 | 3.45 | 3.27 | 3.38 | 31,669 |
| 2nd Sep 2025 (Tue) | 3.36 | 3.43 | 3.31 | 3.32 | 51,804 |
| 1st Sep 2025 (Mon) | 3.435 | 3.44 | 3.285 | 3.36 | 36,151 |
| 29th Aug 2025 (Fri) | 3.435 | 3.44 | 3.285 | 3.36 | 36,151 |
| 28th Aug 2025 (Thu) | 3.60 | 3.605 | 3.36 | 3.38 | 30,214 |
| 27th Aug 2025 (Wed) | 3.61 | 3.67 | 3.53 | 3.61 | 37,450 |
| 26th Aug 2025 (Tue) | 3.54 | 3.65 | 3.52 | 3.60 | 33,579 |
| 25th Aug 2025 (Mon) | 3.62 | 3.635 | 3.415 | 3.46 | 63,847 |
| 22nd Aug 2025 (Fri) | 3.61 | 3.77 | 3.61 | 3.68 | 54,553 |
| 21st Aug 2025 (Thu) | 3.31 | 3.57 | 3.295 | 3.56 | 55,122 |
| 20th Aug 2025 (Wed) | 3.42 | 3.42 | 3.30 | 3.38 | 44,358 |
| 19th Aug 2025 (Tue) | 3.67 | 3.71 | 3.33 | 3.42 | 95,819 |
| 18th Aug 2025 (Mon) | 3.63 | 3.77 | 3.585 | 3.69 | 44,980 |
| 15th Aug 2025 (Fri) | 3.875 | 3.91 | 3.51 | 3.61 | 58,262 |
| 14th Aug 2025 (Thu) | 3.83 | 3.97 | 3.76 | 3.90 | 44,321 |
| 13th Aug 2025 (Wed) | 3.94 | 4.07 | 3.675 | 3.81 | 144,589 |
| 12th Aug 2025 (Tue) | 3.73 | 3.97 | 3.685 | 3.98 | 48,931 |
| 11th Aug 2025 (Mon) | 3.65 | 3.72 | 3.63 | 3.72 | 35,489 |
| 8th Aug 2025 (Fri) | 3.69 | 3.71 | 3.57 | 3.68 | 21,912 |
| 7th Aug 2025 (Thu) | 3.78 | 3.78 | 3.49 | 3.63 | 56,959 |
| 6th Aug 2025 (Wed) | 3.89 | 3.89 | 3.615 | 3.82 | 32,756 |
| 5th Aug 2025 (Tue) | 3.85 | 3.94 | 3.80 | 3.92 | 22,702 |
| 4th Aug 2025 (Mon) | 3.67 | 3.91 | 3.65 | 3.89 | 22,587 |
| 1st Aug 2025 (Fri) | 3.82 | 3.82 | 3.665 | 3.68 | 17,912 |
| 31st Jul 2025 (Thu) | 3.85 | 3.96 | 3.77 | 3.84 | 38,664 |
| 30th Jul 2025 (Wed) | 3.98 | 4.13 | 3.82 | 3.88 | 33,616 |
| 29th Jul 2025 (Tue) | 4.11 | 4.11 | 3.88 | 3.92 | 33,791 |
| 28th Jul 2025 (Mon) | 4.05 | 4.28 | 4.04 | 4.12 | 79,938 |
| 25th Jul 2025 (Fri) | 4.12 | 4.12 | 3.90 | 4.06 | 72,429 |
| 24th Jul 2025 (Thu) | 4.33 | 4.33 | 4.15 | 4.15 | 53,983 |
| 23rd Jul 2025 (Wed) | 4.34 | 4.40 | 4.26 | 4.35 | 78,685 |
| 22nd Jul 2025 (Tue) | 4.355 | 4.44 | 4.24 | 4.30 | 51,579 |