Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Perspective The (CATX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.715 4.775 4.455 4.71 79,170
5th Feb 2026 (Thu) 5.00 5.38 4.55 4.63 65,540
4th Feb 2026 (Wed) 5.19 5.225 4.79 5.10 111,104
3rd Feb 2026 (Tue) 4.985 5.68 4.90 5.20 226,988
2nd Feb 2026 (Mon) 4.14 5.89 4.00 5.06 509,856
30th Jan 2026 (Fri) 4.76 4.80 3.63 3.79 187,056
29th Jan 2026 (Thu) 2.59 6.16 2.57 4.26 238,987
28th Jan 2026 (Wed) 2.685 2.685 2.555 2.70 18,680
27th Jan 2026 (Tue) 2.60 2.685 2.56 2.70 17,046
26th Jan 2026 (Mon) 2.68 2.72 2.58 2.59 20,733
23rd Jan 2026 (Fri) 2.67 2.78 2.62 2.71 42,515
22nd Jan 2026 (Thu) 2.555 2.725 2.53 2.67 87,351
21st Jan 2026 (Wed) 2.44 2.575 2.41 2.55 14,237
20th Jan 2026 (Tue) 2.33 2.455 2.26 2.43 37,309
19th Jan 2026 (Mon) 2.47 2.47 2.32 2.33 92,809
16th Jan 2026 (Fri) 2.47 2.47 2.32 2.33 92,809
15th Jan 2026 (Thu) 2.625 2.625 2.45 2.48 51,929
14th Jan 2026 (Wed) 2.52 2.65 2.51 2.62 64,028
13th Jan 2026 (Tue) 2.43 2.63 2.38 2.41 60,256
12th Jan 2026 (Mon) 2.78 2.78 2.33 2.41 183,959
9th Jan 2026 (Fri) 2.80 2.955 2.68 2.84 115,955
8th Jan 2026 (Thu) 2.88 2.88 2.715 2.81 65,504
7th Jan 2026 (Wed) 2.85 2.96 2.745 2.87 110,991
6th Jan 2026 (Tue) 2.69 2.845 2.69 2.81 108,889
5th Jan 2026 (Mon) 2.78 2.78 2.65 2.73 55,359
2nd Jan 2026 (Fri) 2.76 2.81 2.725 2.79 31,901
1st Jan 2026 (Thu) 2.73 2.76 2.685 2.75 69,702
31st Dec 2025 (Wed) 2.73 2.76 2.685 2.75 69,702
30th Dec 2025 (Tue) 2.76 2.76 2.68 2.74 81,910
29th Dec 2025 (Mon) 2.81 2.84 2.705 2.73 89,816
26th Dec 2025 (Fri) 2.80 2.88 2.755 2.88 86,125
25th Dec 2025 (Thu) 2.73 2.815 2.705 2.81 37,340
24th Dec 2025 (Wed) 2.73 2.815 2.705 2.81 37,340
23rd Dec 2025 (Tue) 2.83 2.84 2.695 2.74 94,823
22nd Dec 2025 (Mon) 2.75 2.89 2.68 2.85 60,652
19th Dec 2025 (Fri) 2.70 2.80 2.68 2.75 51,608
18th Dec 2025 (Thu) 2.62 2.725 2.57 2.67 55,423
17th Dec 2025 (Wed) 2.82 2.84 2.57 2.59 71,778
16th Dec 2025 (Tue) 2.50 2.895 2.46 2.84 197,214
15th Dec 2025 (Mon) 2.69 2.81 2.53 2.54 160,240
12th Dec 2025 (Fri) 2.71 2.88 2.65 2.67 128,524
11th Dec 2025 (Thu) 2.55 2.74 2.525 2.70 161,114
10th Dec 2025 (Wed) 2.52 2.59 2.455 2.55 61,081
9th Dec 2025 (Tue) 2.43 2.585 2.40 2.52 135,178
8th Dec 2025 (Mon) 2.445 2.45 2.305 2.40 81,334
FTSE 100 Latest
Value10,369.75
Change60.53