| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.71 | 2.88 | 2.65 | 2.67 | 128,524 |
| 11th Dec 2025 (Thu) | 2.55 | 2.74 | 2.525 | 2.70 | 161,114 |
| 10th Dec 2025 (Wed) | 2.52 | 2.59 | 2.455 | 2.55 | 61,081 |
| 9th Dec 2025 (Tue) | 2.43 | 2.585 | 2.40 | 2.52 | 135,178 |
| 8th Dec 2025 (Mon) | 2.445 | 2.45 | 2.305 | 2.40 | 81,334 |
| 5th Dec 2025 (Fri) | 2.40 | 2.43 | 2.285 | 2.40 | 84,069 |
| 4th Dec 2025 (Thu) | 2.18 | 2.41 | 2.18 | 2.39 | 154,939 |
| 3rd Dec 2025 (Wed) | 2.07 | 2.215 | 2.07 | 2.21 | 118,663 |
| 2nd Dec 2025 (Tue) | 2.17 | 2.19 | 2.05 | 2.05 | 66,687 |
| 1st Dec 2025 (Mon) | 2.31 | 2.31 | 2.155 | 2.19 | 109,178 |
| 28th Nov 2025 (Fri) | 2.28 | 2.385 | 2.27 | 2.35 | 63,755 |
| 27th Nov 2025 (Thu) | 2.225 | 2.265 | 2.17 | 2.23 | 145,669 |
| 26th Nov 2025 (Wed) | 2.225 | 2.265 | 2.17 | 2.23 | 164,203 |
| 25th Nov 2025 (Tue) | 2.20 | 2.29 | 2.075 | 2.19 | 102,586 |
| 24th Nov 2025 (Mon) | 2.16 | 2.30 | 2.14 | 2.17 | 142,232 |
| 21st Nov 2025 (Fri) | 2.15 | 2.15 | 1.96 | 2.09 | 44,904 |
| 20th Nov 2025 (Thu) | 2.36 | 2.39 | 2.35 | 2.30 | 2,772 |
| 19th Nov 2025 (Wed) | 2.31 | 2.53 | 2.29 | 2.30 | 106,375 |
| 18th Nov 2025 (Tue) | 2.18 | 2.36 | 2.17 | 2.28 | 46,696 |
| 17th Nov 2025 (Mon) | 2.16 | 2.315 | 2.075 | 2.21 | 210,103 |
| 14th Nov 2025 (Fri) | 2.09 | 2.22 | 2.045 | 2.08 | 421,683 |
| 13th Nov 2025 (Thu) | 2.12 | 2.14 | 2.005 | 2.07 | 35,455 |
| 12th Nov 2025 (Wed) | 2.24 | 2.24 | 2.10 | 2.12 | 106,971 |
| 11th Nov 2025 (Tue) | 2.135 | 2.305 | 2.07 | 2.22 | 104,100 |
| 10th Nov 2025 (Mon) | 2.22 | 2.29 | 2.16 | 2.22 | 131,947 |
| 7th Nov 2025 (Fri) | 2.18 | 2.28 | 2.13 | 2.19 | 73,394 |
| 6th Nov 2025 (Thu) | 2.30 | 2.30 | 2.17 | 2.23 | 91,819 |
| 5th Nov 2025 (Wed) | 2.34 | 2.41 | 2.29 | 2.33 | 28,221 |
| 4th Nov 2025 (Tue) | 2.76 | 2.76 | 2.60 | 2.60 | 0 |
| 3rd Nov 2025 (Mon) | 2.76 | 2.76 | 2.58 | 2.60 | 104,428 |
| 31st Oct 2025 (Fri) | 2.65 | 2.80 | 2.63 | 2.73 | 91,800 |
| 30th Oct 2025 (Thu) | 2.75 | 2.75 | 2.61 | 2.64 | 75,067 |
| 29th Oct 2025 (Wed) | 2.87 | 2.89 | 2.72 | 2.73 | 49,303 |
| 28th Oct 2025 (Tue) | 3.035 | 3.04 | 2.83 | 2.87 | 108,975 |
| 27th Oct 2025 (Mon) | 3.05 | 3.14 | 3.005 | 3.10 | 124,870 |
| 24th Oct 2025 (Fri) | 2.91 | 3.035 | 2.875 | 2.99 | 140,960 |
| 23rd Oct 2025 (Thu) | 3.01 | 3.01 | 2.85 | 2.88 | 95,772 |
| 22nd Oct 2025 (Wed) | 3.10 | 3.18 | 2.885 | 3.01 | 97,721 |
| 21st Oct 2025 (Tue) | 3.265 | 3.44 | 2.91 | 3.11 | 147,165 |
| 20th Oct 2025 (Mon) | 4.37 | 4.44 | 2.955 | 3.19 | 416,098 |
| 17th Oct 2025 (Fri) | 4.61 | 4.79 | 4.385 | 4.49 | 107,844 |
| 16th Oct 2025 (Thu) | 5.10 | 5.13 | 4.735 | 4.75 | 77,194 |
| 15th Oct 2025 (Wed) | 5.00 | 5.11 | 4.86 | 4.98 | 75,382 |
| 14th Oct 2025 (Tue) | 4.70 | 4.98 | 4.66 | 4.84 | 76,652 |
| 13th Oct 2025 (Mon) | 5.11 | 5.33 | 4.78 | 4.83 | 279,888 |