| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $4.45 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 499 | $4.45 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 1 | $4.45 | Ordinary |
16:31:16 - 19-Sep-25 |
| Sell* | 4 | $4.41 | Automatic Execution |
14:51:56 - 19-Sep-25 |
| Buy* | 4 | $4.39 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 7 | $4.39 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 476 | $4.37 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 289 | $4.37 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 71 | $4.37 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 30 | $4.37 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 2 | $4.36 | Automatic Execution |
12:56:00 - 19-Sep-25 |
| Sell* | 5 | $4.395 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 6 | $4.37 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Sell* | 6 | $4.37 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 10 | $4.425 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 4 | $4.44 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Sell* | 1 | $4.41 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 2 | $4.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 3 | $4.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 17 | $4.42 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 2 | $4.46 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 3 | $4.46 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Buy* | 8 | $4.505 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 100 | $4.525 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 10 | $4.46 | Automatic Execution |
09:48:42 - 19-Sep-25 |