| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.835 | 2.835 | 2.80 | 2.78 | 871 |
| 2nd Apr 2026 (Thu) | 2.835 | 2.835 | 2.80 | 2.78 | 871 |
| 1st Apr 2026 (Wed) | 2.95 | 2.95 | 2.84 | 2.84 | 2,133 |
| 31st Mar 2026 (Tue) | 2.78 | 2.87 | 2.78 | 2.83 | 254 |
| 30th Mar 2026 (Mon) | 2.86 | 2.88 | 2.78 | 2.78 | 2,488 |
| 27th Mar 2026 (Fri) | 2.67 | 2.84 | 2.67 | 2.74 | 7,493 |
| 26th Mar 2026 (Thu) | 2.76 | 2.76 | 2.66 | 2.66 | 8,860 |
| 25th Mar 2026 (Wed) | 2.85 | 2.85 | 2.73 | 2.75 | 4,797 |
| 24th Mar 2026 (Tue) | 2.96 | 2.96 | 2.80 | 2.77 | 6,553 |
| 23rd Mar 2026 (Mon) | 2.95 | 2.97 | 2.93 | 2.92 | 1,520 |
| 20th Mar 2026 (Fri) | 2.94 | 3.23 | 2.94 | 2.93 | 564 |
| 19th Mar 2026 (Thu) | 3.05 | 3.10 | 2.92 | 2.90 | 3,497 |
| 18th Mar 2026 (Wed) | 2.98 | 3.00 | 2.96 | 2.92 | 596 |
| 17th Mar 2026 (Tue) | 3.05 | 3.05 | 3.00 | 2.99 | 2,463 |
| 16th Mar 2026 (Mon) | 3.04 | 3.065 | 3.00 | 3.02 | 1,135 |
| 13th Mar 2026 (Fri) | 2.99 | 3.03 | 2.97 | 3.00 | 1,981 |
| 12th Mar 2026 (Thu) | 2.98 | 3.08 | 2.97 | 3.04 | 2,066 |
| 11th Mar 2026 (Wed) | 3.01 | 3.02 | 3.00 | 2.97 | 208 |
| 10th Mar 2026 (Tue) | 3.05 | 3.10 | 2.98 | 2.95 | 311 |
| 9th Mar 2026 (Mon) | 3.075 | 3.13 | 3.03 | 3.11 | 857 |
| 6th Mar 2026 (Fri) | 3.23 | 3.23 | 3.07 | 3.06 | 68 |
| 5th Mar 2026 (Thu) | 3.13 | 3.41 | 3.13 | 3.29 | 357 |
| 4th Mar 2026 (Wed) | 3.04 | 3.07 | 3.00 | 3.12 | 922 |
| 3rd Mar 2026 (Tue) | 2.96 | 2.995 | 2.89 | 2.97 | 328 |
| 2nd Mar 2026 (Mon) | 2.99 | 3.05 | 2.99 | 3.00 | 3,527 |
| 27th Feb 2026 (Fri) | 3.03 | 3.03 | 3.03 | 3.01 | 211 |
| 26th Feb 2026 (Thu) | 3.07 | 3.11 | 3.07 | 3.06 | 273 |
| 25th Feb 2026 (Wed) | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 24th Feb 2026 (Tue) | 3.03 | 3.03 | 3.02 | 3.02 | 0 |
| 23rd Feb 2026 (Mon) | 3.03 | 3.03 | 2.90 | 2.95 | 11,422 |
| 20th Feb 2026 (Fri) | 3.03 | 3.12 | 3.03 | 3.11 | 361 |
| 19th Feb 2026 (Thu) | 3.045 | 3.045 | 3.02 | 3.04 | 1,581 |
| 18th Feb 2026 (Wed) | 3.13 | 3.22 | 3.05 | 3.06 | 4,369 |
| 17th Feb 2026 (Tue) | 3.09 | 3.18 | 3.08 | 3.10 | 3,119 |
| 16th Feb 2026 (Mon) | 3.03 | 3.17 | 3.03 | 3.07 | 122 |
| 13th Feb 2026 (Fri) | 3.03 | 3.17 | 3.03 | 3.07 | 122 |
| 12th Feb 2026 (Thu) | 3.09 | 3.10 | 2.81 | 2.99 | 1,035 |
| 11th Feb 2026 (Wed) | 3.03 | 3.06 | 3.00 | 3.02 | 1,412 |
| 10th Feb 2026 (Tue) | 3.03 | 3.11 | 3.02 | 3.01 | 1,042 |
| 9th Feb 2026 (Mon) | 3.06 | 3.06 | 3.05 | 3.03 | 4,327 |
| 6th Feb 2026 (Fri) | 3.03 | 3.10 | 3.02 | 3.03 | 3,636 |
| 5th Feb 2026 (Thu) | 3.00 | 3.03 | 3.00 | 3.00 | 1,708 |