| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.03 | 3.10 | 3.02 | 3.03 | 3,636 |
| 5th Feb 2026 (Thu) | 3.00 | 3.03 | 3.00 | 3.00 | 1,708 |
| 4th Feb 2026 (Wed) | 3.035 | 3.035 | 3.035 | 3.03 | 464 |
| 3rd Feb 2026 (Tue) | 3.05 | 3.13 | 3.03 | 3.05 | 1,310 |
| 2nd Feb 2026 (Mon) | 3.06 | 3.06 | 3.02 | 3.04 | 251 |
| 30th Jan 2026 (Fri) | 3.05 | 3.10 | 3.05 | 3.05 | 270 |
| 29th Jan 2026 (Thu) | 3.30 | 3.30 | 2.90 | 3.09 | 100 |
| 28th Jan 2026 (Wed) | 3.329 | 3.329 | 3.24 | 3.34 | 1,084 |
| 27th Jan 2026 (Tue) | 3.315 | 3.315 | 3.315 | 3.34 | 112 |
| 26th Jan 2026 (Mon) | 3.25 | 3.41 | 3.20 | 3.31 | 19,885 |
| 23rd Jan 2026 (Fri) | 3.31 | 3.32 | 3.23 | 3.21 | 9,455 |
| 22nd Jan 2026 (Thu) | 3.30 | 3.30 | 3.27 | 3.36 | 328 |
| 21st Jan 2026 (Wed) | 3.34 | 3.345 | 3.27 | 3.28 | 878 |
| 20th Jan 2026 (Tue) | 3.40 | 3.52 | 3.33 | 3.34 | 858 |
| 19th Jan 2026 (Mon) | 3.40 | 3.47 | 3.40 | 3.45 | 484 |
| 16th Jan 2026 (Fri) | 3.40 | 3.47 | 3.40 | 3.45 | 484 |
| 15th Jan 2026 (Thu) | 3.45 | 3.45 | 3.41 | 3.42 | 636 |
| 14th Jan 2026 (Wed) | 3.455 | 3.54 | 3.455 | 3.53 | 345 |
| 13th Jan 2026 (Tue) | 3.425 | 3.52 | 3.40 | 3.48 | 6,614 |
| 12th Jan 2026 (Mon) | 3.56 | 3.71 | 3.41 | 3.48 | 4,000 |
| 9th Jan 2026 (Fri) | 3.27 | 3.67 | 3.26 | 3.53 | 5,648 |
| 8th Jan 2026 (Thu) | 3.13 | 3.21 | 3.11 | 3.22 | 7,330 |
| 7th Jan 2026 (Wed) | 3.13 | 3.13 | 3.04 | 3.03 | 1,162 |
| 6th Jan 2026 (Tue) | 3.03 | 3.07 | 3.03 | 3.06 | 2,110 |
| 5th Jan 2026 (Mon) | 3.03 | 3.03 | 3.01 | 3.03 | 4,337 |
| 2nd Jan 2026 (Fri) | 3.12 | 3.12 | 2.85 | 3.00 | 6,254 |
| 1st Jan 2026 (Thu) | 3.06 | 3.11 | 3.05 | 3.09 | 1,945 |
| 31st Dec 2025 (Wed) | 3.06 | 3.11 | 3.05 | 3.09 | 1,945 |
| 30th Dec 2025 (Tue) | 3.09 | 3.11 | 3.06 | 3.05 | 2,068 |
| 29th Dec 2025 (Mon) | 3.03 | 3.11 | 2.98 | 3.11 | 11,004 |
| 26th Dec 2025 (Fri) | 3.12 | 3.13 | 3.00 | 3.08 | 8,542 |
| 25th Dec 2025 (Thu) | 3.20 | 3.20 | 3.05 | 3.15 | 5,772 |
| 24th Dec 2025 (Wed) | 3.20 | 3.20 | 3.05 | 3.15 | 5,772 |
| 23rd Dec 2025 (Tue) | 3.06 | 3.19 | 3.06 | 3.19 | 81 |
| 22nd Dec 2025 (Mon) | 3.06 | 3.52 | 3.06 | 3.28 | 2,656 |
| 19th Dec 2025 (Fri) | 3.18 | 3.18 | 3.08 | 3.08 | 28,033 |
| 18th Dec 2025 (Thu) | 3.12 | 3.18 | 3.12 | 3.16 | 310 |
| 17th Dec 2025 (Wed) | 3.11 | 3.18 | 3.04 | 3.16 | 8,900 |
| 16th Dec 2025 (Tue) | 3.25 | 3.25 | 3.01 | 3.16 | 1,891 |
| 15th Dec 2025 (Mon) | 3.35 | 3.39 | 3.06 | 3.20 | 18,772 |
| 12th Dec 2025 (Fri) | 3.41 | 3.43 | 3.395 | 3.40 | 829 |
| 11th Dec 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.48 | 199 |
| 10th Dec 2025 (Wed) | 3.33 | 3.47 | 3.33 | 3.38 | 2,484 |
| 9th Dec 2025 (Tue) | 3.27 | 3.28 | 3.17 | 3.27 | 780 |
| 8th Dec 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.26 | 291 |