| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.35 | 3.35 | 3.20 | 3.20 | 0 |
| 15th Dec 2025 (Mon) | 3.35 | 3.39 | 3.06 | 3.20 | 18,772 |
| 12th Dec 2025 (Fri) | 3.41 | 3.43 | 3.395 | 3.40 | 829 |
| 11th Dec 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.48 | 199 |
| 10th Dec 2025 (Wed) | 3.33 | 3.47 | 3.33 | 3.38 | 2,484 |
| 9th Dec 2025 (Tue) | 3.27 | 3.28 | 3.17 | 3.27 | 780 |
| 8th Dec 2025 (Mon) | 3.45 | 3.45 | 3.35 | 3.26 | 291 |
| 5th Dec 2025 (Fri) | 3.38 | 3.48 | 3.36 | 3.47 | 947 |
| 4th Dec 2025 (Thu) | 3.54 | 3.55 | 3.40 | 3.41 | 2,681 |
| 3rd Dec 2025 (Wed) | 3.42 | 3.59 | 3.42 | 3.60 | 1,510 |
| 2nd Dec 2025 (Tue) | 3.42 | 3.47 | 3.42 | 3.48 | 455 |
| 1st Dec 2025 (Mon) | 3.37 | 3.44 | 3.37 | 3.42 | 2,187 |
| 28th Nov 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 1,212 |
| 27th Nov 2025 (Thu) | 3.60 | 3.60 | 3.485 | 3.49 | 958 |
| 26th Nov 2025 (Wed) | 3.60 | 3.60 | 3.485 | 3.49 | 1,621 |
| 25th Nov 2025 (Tue) | 3.18 | 3.48 | 3.18 | 3.46 | 891 |
| 24th Nov 2025 (Mon) | 3.14 | 3.14 | 3.05 | 3.08 | 9,081 |
| 21st Nov 2025 (Fri) | 3.30 | 3.33 | 3.27 | 3.25 | 253 |
| 20th Nov 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.42 | 2,500 |
| 19th Nov 2025 (Wed) | 3.46 | 3.48 | 3.38 | 3.42 | 423 |
| 18th Nov 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 17th Nov 2025 (Mon) | 3.50 | 3.50 | 3.33 | 3.35 | 379 |
| 14th Nov 2025 (Fri) | 3.55 | 3.56 | 3.55 | 3.55 | 1,706 |
| 13th Nov 2025 (Thu) | 3.65 | 3.66 | 3.45 | 3.50 | 10,513 |
| 12th Nov 2025 (Wed) | 3.72 | 3.72 | 3.65 | 3.66 | 2,471 |
| 11th Nov 2025 (Tue) | 3.71 | 3.74 | 3.71 | 3.73 | 15 |
| 10th Nov 2025 (Mon) | 3.72 | 3.80 | 3.71 | 3.75 | 1,400 |
| 7th Nov 2025 (Fri) | 3.66 | 3.73 | 3.63 | 3.67 | 897 |
| 6th Nov 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.78 | 0 |
| 5th Nov 2025 (Wed) | 3.82 | 3.87 | 3.82 | 3.85 | 417 |
| 4th Nov 2025 (Tue) | 3.905 | 3.95 | 3.905 | 3.95 | 0 |
| 3rd Nov 2025 (Mon) | 3.905 | 3.92 | 3.83 | 3.95 | 6,008 |
| 31st Oct 2025 (Fri) | 3.84 | 3.89 | 3.82 | 3.85 | 663 |
| 30th Oct 2025 (Thu) | 3.75 | 3.80 | 3.65 | 3.68 | 3,409 |
| 29th Oct 2025 (Wed) | 3.98 | 3.98 | 3.86 | 3.86 | 942 |
| 28th Oct 2025 (Tue) | 4.23 | 4.23 | 3.70 | 3.93 | 58,855 |
| 27th Oct 2025 (Mon) | 4.39 | 4.41 | 3.95 | 4.36 | 52,683 |
| 24th Oct 2025 (Fri) | 4.27 | 4.27 | 4.27 | 4.27 | 360 |
| 23rd Oct 2025 (Thu) | 4.32 | 4.32 | 4.32 | 4.31 | 310 |
| 22nd Oct 2025 (Wed) | 3.98 | 4.50 | 3.91 | 4.23 | 1,553 |
| 21st Oct 2025 (Tue) | 4.07 | 4.07 | 3.99 | 3.99 | 691 |
| 20th Oct 2025 (Mon) | 3.99 | 4.11 | 3.99 | 4.08 | 1,196 |
| 17th Oct 2025 (Fri) | 3.86 | 3.93 | 3.69 | 3.89 | 3,004 |
| 16th Oct 2025 (Thu) | 3.96 | 3.96 | 3.85 | 3.89 | 2,909 |