| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.525 | 4.35 | 4.38 | 10,136 |
| 18th Sep 2025 (Thu) | 4.55 | 4.57 | 4.46 | 4.50 | 3,447 |
| 17th Sep 2025 (Wed) | 4.67 | 4.67 | 4.54 | 4.64 | 6,002 |
| 16th Sep 2025 (Tue) | 4.60 | 4.65 | 4.60 | 4.57 | 673 |
| 15th Sep 2025 (Mon) | 4.62 | 4.65 | 4.56 | 4.56 | 1,856 |
| 12th Sep 2025 (Fri) | 4.68 | 4.68 | 4.50 | 4.62 | 4,604 |
| 11th Sep 2025 (Thu) | 4.55 | 4.56 | 4.48 | 4.56 | 884 |
| 10th Sep 2025 (Wed) | 4.37 | 4.56 | 4.31 | 4.54 | 7,973 |
| 9th Sep 2025 (Tue) | 4.61 | 4.61 | 4.35 | 4.41 | 4,482 |
| 8th Sep 2025 (Mon) | 4.65 | 4.90 | 4.54 | 4.72 | 15,673 |
| 5th Sep 2025 (Fri) | 4.56 | 4.65 | 4.34 | 4.42 | 1,534 |
| 4th Sep 2025 (Thu) | 4.26 | 4.49 | 4.26 | 4.50 | 3,088 |
| 3rd Sep 2025 (Wed) | 4.38 | 4.38 | 4.20 | 4.22 | 1,561 |
| 2nd Sep 2025 (Tue) | 4.13 | 4.55 | 4.13 | 4.35 | 5,444 |
| 1st Sep 2025 (Mon) | 3.99 | 4.16 | 3.95 | 4.11 | 17,136 |
| 29th Aug 2025 (Fri) | 3.99 | 4.16 | 3.95 | 4.11 | 17,136 |
| 28th Aug 2025 (Thu) | 3.92 | 3.94 | 3.88 | 3.93 | 8,195 |
| 27th Aug 2025 (Wed) | 3.92 | 3.98 | 3.84 | 3.90 | 19,925 |
| 26th Aug 2025 (Tue) | 4.00 | 4.00 | 3.95 | 3.95 | 6,127 |
| 25th Aug 2025 (Mon) | 3.79 | 4.10 | 3.78 | 4.06 | 16,686 |
| 22nd Aug 2025 (Fri) | 3.78 | 3.79 | 3.50 | 3.70 | 28,270 |
| 21st Aug 2025 (Thu) | 3.16 | 4.00 | 3.16 | 3.81 | 320,919 |
| 20th Aug 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.84 | 1,606 |
| 19th Aug 2025 (Tue) | 2.86 | 2.86 | 2.80 | 2.81 | 3,239 |
| 18th Aug 2025 (Mon) | 2.84 | 2.84 | 2.82 | 2.82 | 194 |
| 15th Aug 2025 (Fri) | 2.84 | 2.84 | 2.84 | 2.82 | 154 |
| 14th Aug 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.84 | 2,232 |
| 13th Aug 2025 (Wed) | 2.92 | 2.92 | 2.86 | 2.86 | 733 |
| 12th Aug 2025 (Tue) | 2.84 | 2.84 | 2.84 | 2.89 | 262 |
| 11th Aug 2025 (Mon) | 2.85 | 2.85 | 2.75 | 2.79 | 1,424 |
| 8th Aug 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.85 | 288 |
| 7th Aug 2025 (Thu) | 2.89 | 2.89 | 2.83 | 2.87 | 1,727 |
| 6th Aug 2025 (Wed) | 2.89 | 2.96 | 2.83 | 2.82 | 1,067 |
| 5th Aug 2025 (Tue) | 2.74 | 2.96 | 2.73 | 2.91 | 1,480 |
| 4th Aug 2025 (Mon) | 2.83 | 2.83 | 2.75 | 2.74 | 6,082 |
| 1st Aug 2025 (Fri) | 2.81 | 2.81 | 2.73 | 2.79 | 580 |
| 31st Jul 2025 (Thu) | 2.96 | 2.99 | 2.80 | 2.82 | 17,936 |
| 30th Jul 2025 (Wed) | 2.91 | 3.17 | 2.91 | 2.98 | 9,050 |
| 29th Jul 2025 (Tue) | 3.005 | 3.19 | 2.82 | 2.89 | 14,672 |
| 28th Jul 2025 (Mon) | 3.00 | 3.01 | 2.95 | 2.99 | 1,899 |
| 25th Jul 2025 (Fri) | 3.14 | 3.14 | 3.04 | 3.04 | 920 |
| 24th Jul 2025 (Thu) | 3.15 | 3.16 | 3.13 | 3.17 | 1,731 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.13 | 3.05 | 3.20 | 2,549 |
| 22nd Jul 2025 (Tue) | 3.00 | 3.15 | 2.99 | 3.04 | 1,816 |