Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Acquis (CATLU.US) Share Price

Price $10.09 on 28-09-2026 at 20:15:34
Change $0.00 0%
Buy $12.88
Sell $7.68
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.01
ISIN: KYG1955J1206
Day's Range $0.00 - $0.00
52wk Range: $9.96 - $10.135
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Catalyst Acquis (CATLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Catalyst Acquis trades

Catalyst Acquis (CATLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.01 10.09 10.01 10.09 0
25th Sep 2026 (Fri) 10.01 10.09 10.01 10.09 0
24th Sep 2026 (Thu) 10.01 10.01 10.01 10.09 0
23rd Sep 2026 (Wed) 9.97 10.09 9.97 10.09 0
22nd Sep 2026 (Tue) 9.97 10.09 9.97 10.09 0
21st Sep 2026 (Mon) 9.97 10.135 9.97 10.135 0
18th Sep 2026 (Fri) 9.97 10.09 9.97 10.09 0
17th Sep 2026 (Thu) 9.97 10.01 9.97 10.01 0
16th Sep 2026 (Wed) 9.97 9.97 9.97 9.97 0
15th Sep 2026 (Tue) 9.97 9.97 9.97 9.97 1,000
14th Sep 2026 (Mon) 9.97 9.971 9.97 9.971 0
11th Sep 2026 (Fri) 9.97 9.97 9.97 9.97 0
10th Sep 2026 (Thu) 9.97 9.97 9.97 9.97 0
9th Sep 2026 (Wed) 9.97 9.99 9.97 9.99 0
8th Sep 2026 (Tue) 9.97 10.00 9.97 10.00 2
7th Sep 2026 (Mon) 9.97 9.97 9.97 9.97 1,695
4th Sep 2026 (Fri) 9.97 9.97 9.97 9.97 1,695
3rd Sep 2026 (Thu) 9.98 10.00 9.98 10.00 0
2nd Sep 2026 (Wed) 9.98 9.98 9.98 9.98 967
1st Sep 2026 (Tue) 9.98 9.98 9.98 9.98 0
31st Aug 2026 (Mon) 9.98 9.98 9.98 9.975 6,497
See more Catalyst Acquis price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered