Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catalyst Acquis (CATLR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.19 0.19 0.19 0.19 0
25th Sep 2026 (Fri) 0.19 0.19 0.19 0.19 0
24th Sep 2026 (Thu) 0.19 0.19 0.19 0.19 0
23rd Sep 2026 (Wed) 0.19 0.19 0.19 0.19 0
22nd Sep 2026 (Tue) 0.19 0.19 0.19 0.19 0
21st Sep 2026 (Mon) 0.19 0.19 0.19 0.19 0
18th Sep 2026 (Fri) 0.1821 0.1821 0.1821 0.1821 0
17th Sep 2026 (Thu) 0.20 0.20 0.20 0.20 0
FTSE 100 Latest
Value10,684.88
Change-10.37