| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.93 | 49.93 | 49.8713 | 49.8713 | 0 |
| 18th Sep 2025 (Thu) | 49.93 | 49.93 | 49.93 | 49.9315 | 100 |
| 17th Sep 2025 (Wed) | 50.11 | 50.11 | 49.905 | 49.905 | 0 |
| 16th Sep 2025 (Tue) | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| 15th Sep 2025 (Mon) | 49.86 | 49.86 | 49.8168 | 49.8168 | 0 |
| 12th Sep 2025 (Fri) | 49.86 | 49.86 | 49.86 | 49.715 | 400 |
| 11th Sep 2025 (Thu) | 49.62 | 49.75 | 49.62 | 49.75 | 0 |
| 10th Sep 2025 (Wed) | 49.62 | 49.62 | 49.57 | 49.57 | 0 |
| 9th Sep 2025 (Tue) | 49.62 | 49.62 | 49.62 | 49.41 | 0 |
| 8th Sep 2025 (Mon) | 48.83 | 49.395 | 48.83 | 49.395 | 0 |
| 5th Sep 2025 (Fri) | 48.83 | 49.1187 | 48.83 | 49.1187 | 0 |
| 4th Sep 2025 (Thu) | 48.83 | 48.83 | 48.77 | 48.77 | 0 |
| 3rd Sep 2025 (Wed) | 48.83 | 48.83 | 48.83 | 48.68 | 260 |
| 2nd Sep 2025 (Tue) | 48.67 | 48.67 | 48.54 | 48.54 | 80 |
| 1st Sep 2025 (Mon) | 48.67 | 48.7412 | 48.67 | 48.7412 | 0 |
| 29th Aug 2025 (Fri) | 48.67 | 48.7412 | 48.67 | 48.7412 | 0 |
| 28th Aug 2025 (Thu) | 48.67 | 48.67 | 48.67 | 48.7181 | 100 |
| 27th Aug 2025 (Wed) | 48.50 | 48.7138 | 48.50 | 48.7138 | 0 |
| 26th Aug 2025 (Tue) | 48.50 | 48.6906 | 48.50 | 48.6906 | 0 |
| 25th Aug 2025 (Mon) | 48.50 | 48.659 | 48.50 | 48.659 | 0 |
| 22nd Aug 2025 (Fri) | 48.50 | 48.715 | 48.50 | 48.715 | 0 |
| 21st Aug 2025 (Thu) | 48.50 | 48.515 | 48.50 | 48.515 | 0 |
| 20th Aug 2025 (Wed) | 48.50 | 48.5848 | 48.50 | 48.5848 | 0 |
| 19th Aug 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.575 | 100 |
| 18th Aug 2025 (Mon) | 48.52 | 48.6099 | 48.52 | 48.6099 | 0 |
| 15th Aug 2025 (Fri) | 48.52 | 48.59 | 48.52 | 48.59 | 0 |
| 14th Aug 2025 (Thu) | 48.52 | 48.62 | 48.52 | 48.62 | 0 |
| 13th Aug 2025 (Wed) | 48.52 | 48.6597 | 48.52 | 48.6597 | 0 |
| 12th Aug 2025 (Tue) | 48.52 | 48.575 | 48.52 | 48.575 | 0 |
| 11th Aug 2025 (Mon) | 48.52 | 48.615 | 48.52 | 48.615 | 0 |
| 8th Aug 2025 (Fri) | 48.52 | 48.545 | 48.52 | 48.545 | 0 |
| 7th Aug 2025 (Thu) | 48.52 | 48.52 | 48.52 | 48.5601 | 300 |
| 6th Aug 2025 (Wed) | 48.76 | 48.76 | 48.76 | 48.54 | 0 |
| 5th Aug 2025 (Tue) | 48.66 | 48.66 | 48.62 | 48.62 | 0 |
| 4th Aug 2025 (Mon) | 48.66 | 48.66 | 48.66 | 48.665 | 100 |
| 1st Aug 2025 (Fri) | 48.56 | 48.56 | 48.56 | 48.58 | 100 |
| 31st Jul 2025 (Thu) | 48.47 | 48.47 | 48.386 | 48.386 | 0 |
| 30th Jul 2025 (Wed) | 48.47 | 48.47 | 48.345 | 48.345 | 0 |
| 29th Jul 2025 (Tue) | 48.47 | 48.47 | 48.425 | 48.425 | 0 |
| 28th Jul 2025 (Mon) | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| 25th Jul 2025 (Fri) | 48.36 | 48.36 | 48.3298 | 48.3298 | 0 |
| 24th Jul 2025 (Thu) | 48.36 | 48.36 | 48.266 | 48.266 | 0 |
| 23rd Jul 2025 (Wed) | 48.36 | 48.36 | 48.235 | 48.235 | 0 |
| 22nd Jul 2025 (Tue) | 48.36 | 48.3605 | 48.36 | 48.3605 | 0 |