| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.24 | 48.24 | 48.155 | 48.155 | 0 |
| 17th Jul 2025 (Thu) | 48.24 | 48.24 | 48.19 | 48.195 | 1,416 |
| 16th Jul 2025 (Wed) | 48.67 | 48.67 | 48.14 | 48.14 | 0 |
| 15th Jul 2025 (Tue) | 48.67 | 48.67 | 48.26 | 48.26 | 0 |
| 14th Jul 2025 (Mon) | 48.67 | 48.67 | 48.335 | 48.335 | 0 |
| 11th Jul 2025 (Fri) | 48.67 | 48.67 | 48.3246 | 48.3246 | 0 |
| 10th Jul 2025 (Thu) | 48.67 | 48.67 | 48.4963 | 48.4963 | 35 |
| 9th Jul 2025 (Wed) | 48.67 | 48.67 | 48.67 | 48.49 | 400 |
| 8th Jul 2025 (Tue) | 48.50 | 48.50 | 48.4105 | 48.4105 | 0 |
| 7th Jul 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.4494 | 100 |
| 4th Jul 2025 (Fri) | 48.53 | 48.53 | 48.465 | 48.465 | 0 |
| 3rd Jul 2025 (Thu) | 48.53 | 48.53 | 48.465 | 48.465 | 0 |
| 2nd Jul 2025 (Wed) | 48.53 | 48.53 | 48.495 | 48.495 | 63 |
| 1st Jul 2025 (Tue) | 48.53 | 48.53 | 48.53 | 48.53 | 100 |
| 30th Jun 2025 (Mon) | 48.54 | 48.605 | 48.54 | 48.605 | 0 |
| 27th Jun 2025 (Fri) | 48.54 | 48.54 | 48.4751 | 48.4751 | 0 |
| 26th Jun 2025 (Thu) | 48.54 | 48.54 | 48.475 | 48.475 | 0 |
| 25th Jun 2025 (Wed) | 48.54 | 48.54 | 48.48 | 48.48 | 0 |
| 24th Jun 2025 (Tue) | 48.54 | 48.54 | 48.5198 | 48.5198 | 0 |
| 23rd Jun 2025 (Mon) | 48.54 | 48.54 | 48.505 | 48.505 | 4 |
| 20th Jun 2025 (Fri) | 48.54 | 48.54 | 48.45 | 48.45 | 58 |
| 19th Jun 2025 (Thu) | 48.54 | 48.54 | 48.3999 | 48.3999 | 0 |
| 18th Jun 2025 (Wed) | 48.54 | 48.54 | 48.3999 | 48.3999 | 0 |
| 17th Jun 2025 (Tue) | 48.54 | 48.54 | 48.43 | 48.43 | 0 |
| 16th Jun 2025 (Mon) | 48.54 | 48.54 | 48.345 | 48.345 | 0 |
| 13th Jun 2025 (Fri) | 48.54 | 48.54 | 48.33 | 48.33 | 0 |
| 12th Jun 2025 (Thu) | 48.54 | 48.54 | 48.455 | 48.455 | 0 |
| 11th Jun 2025 (Wed) | 48.54 | 48.54 | 48.295 | 48.295 | 0 |
| 10th Jun 2025 (Tue) | 48.54 | 48.56 | 48.49 | 48.49 | 0 |
| 9th Jun 2025 (Mon) | 48.235 | 48.25 | 48.235 | 48.25 | 0 |
| 6th Jun 2025 (Fri) | 48.235 | 48.235 | 48.17 | 48.17 | 0 |
| 5th Jun 2025 (Thu) | 48.235 | 48.29 | 48.235 | 48.29 | 0 |
| 4th Jun 2025 (Wed) | 48.235 | 48.29 | 48.235 | 48.29 | 0 |
| 3rd Jun 2025 (Tue) | 48.235 | 48.235 | 48.16 | 48.16 | 0 |
| 2nd Jun 2025 (Mon) | 48.235 | 48.235 | 48.235 | 48.1536 | 200 |
| 30th May 2025 (Fri) | 48.57 | 48.57 | 48.42 | 48.42 | 0 |
| 29th May 2025 (Thu) | 48.57 | 48.57 | 48.57 | 48.465 | 103 |
| 28th May 2025 (Wed) | 48.49 | 48.49 | 48.49 | 48.49 | 0 |
| 27th May 2025 (Tue) | 48.275 | 48.275 | 48.275 | 48.275 | 0 |
| 26th May 2025 (Mon) | 48.275 | 48.275 | 48.275 | 48.275 | 0 |
| 24th May 2025 (Sat) | 48.215 | 48.275 | 48.215 | 48.275 | 0 |
| 23rd May 2025 (Fri) | 48.215 | 48.215 | 48.215 | 48.215 | 0 |
| 22nd May 2025 (Thu) | 48.215 | 48.215 | 48.215 | 48.215 | 0 |
| 21st May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 20th May 2025 (Tue) | 48.56 | 48.56 | 48.56 | 48.56 | 600 |
| 19th May 2025 (Mon) | 48.42 | 48.42 | 48.42 | 48.42 | 100 |