| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.03 | 50.03 | 50.03 | 50.00 | 273 |
| 2nd Apr 2026 (Thu) | 50.03 | 50.03 | 50.03 | 50.00 | 273 |
| 1st Apr 2026 (Wed) | 49.89 | 49.98 | 49.89 | 49.98 | 1,110 |
| 31st Mar 2026 (Tue) | 49.84 | 49.84 | 49.83 | 49.8209 | 0 |
| 30th Mar 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.5936 | 198 |
| 27th Mar 2026 (Fri) | 49.50 | 49.57 | 49.48 | 49.52 | 200 |
| 26th Mar 2026 (Thu) | 49.64 | 49.64 | 49.535 | 49.535 | 120 |
| 25th Mar 2026 (Wed) | 49.64 | 49.67 | 49.58 | 49.615 | 100 |
| 24th Mar 2026 (Tue) | 49.57 | 49.57 | 49.53 | 49.53 | 0 |
| 23rd Mar 2026 (Mon) | 49.57 | 49.57 | 49.56 | 49.845 | 1,420 |
| 20th Mar 2026 (Fri) | 49.89 | 49.89 | 49.74 | 49.739 | 0 |
| 19th Mar 2026 (Thu) | 50.35 | 50.35 | 50.35 | 50.155 | 0 |
| 18th Mar 2026 (Wed) | 50.29 | 50.29 | 50.1964 | 50.1964 | 0 |
| 17th Mar 2026 (Tue) | 50.29 | 50.305 | 50.29 | 50.245 | 712 |
| 16th Mar 2026 (Mon) | 50.27 | 50.27 | 50.23 | 50.23 | 0 |
| 13th Mar 2026 (Fri) | 50.27 | 50.27 | 50.22 | 50.22 | 0 |
| 12th Mar 2026 (Thu) | 50.27 | 50.27 | 50.27 | 50.105 | 0 |
| 11th Mar 2026 (Wed) | 50.56 | 50.56 | 50.27 | 50.27 | 1 |
| 10th Mar 2026 (Tue) | 50.56 | 50.56 | 50.37 | 50.37 | 0 |
| 9th Mar 2026 (Mon) | 50.56 | 50.56 | 50.41 | 50.41 | 0 |
| 6th Mar 2026 (Fri) | 50.56 | 50.56 | 50.535 | 50.48 | 113 |
| 5th Mar 2026 (Thu) | 50.66 | 50.66 | 50.495 | 50.495 | 19 |
| 4th Mar 2026 (Wed) | 50.66 | 50.66 | 50.66 | 50.6841 | 159 |
| 3rd Mar 2026 (Tue) | 50.57 | 50.88 | 50.57 | 50.73 | 0 |
| 2nd Mar 2026 (Mon) | 50.97 | 50.97 | 50.97 | 50.974 | 0 |
| 27th Feb 2026 (Fri) | 51.03 | 51.08 | 51.03 | 51.08 | 1 |
| 26th Feb 2026 (Thu) | 51.03 | 51.03 | 51.03 | 50.995 | 100 |
| 25th Feb 2026 (Wed) | 50.91 | 50.9409 | 50.91 | 50.9409 | 0 |
| 24th Feb 2026 (Tue) | 50.91 | 50.915 | 50.91 | 50.915 | 0 |
| 23rd Feb 2026 (Mon) | 50.91 | 50.91 | 50.8601 | 50.8601 | 0 |
| 20th Feb 2026 (Fri) | 50.91 | 50.91 | 50.91 | 50.835 | 100 |
| 19th Feb 2026 (Thu) | 50.84 | 50.85 | 50.84 | 50.795 | 11,947 |
| 18th Feb 2026 (Wed) | 50.76 | 50.7867 | 50.76 | 50.7867 | 0 |
| 17th Feb 2026 (Tue) | 50.76 | 50.77 | 50.76 | 50.77 | 0 |
| 16th Feb 2026 (Mon) | 50.76 | 50.76 | 50.76 | 50.72 | 0 |
| 13th Feb 2026 (Fri) | 50.76 | 50.76 | 50.76 | 50.72 | 0 |
| 12th Feb 2026 (Thu) | 50.66 | 50.7072 | 50.66 | 50.7072 | 0 |
| 11th Feb 2026 (Wed) | 50.66 | 50.66 | 50.545 | 50.545 | 99 |
| 10th Feb 2026 (Tue) | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| 9th Feb 2026 (Mon) | 50.52 | 50.5552 | 50.52 | 50.5552 | 0 |
| 6th Feb 2026 (Fri) | 50.52 | 50.52 | 50.46 | 50.46 | 0 |
| 5th Feb 2026 (Thu) | 50.52 | 50.57 | 50.52 | 50.52 | 100 |