| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.11 | 50.11 | 50.055 | 50.055 | 0 |
| 11th Dec 2025 (Thu) | 50.11 | 50.11 | 50.085 | 50.085 | 0 |
| 10th Dec 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.07 | 200 |
| 9th Dec 2025 (Tue) | 50.17 | 50.17 | 50.0203 | 50.0203 | 0 |
| 8th Dec 2025 (Mon) | 50.17 | 50.17 | 49.99 | 50.045 | 0 |
| 5th Dec 2025 (Fri) | 50.02 | 50.02 | 50.02 | 50.06 | 100 |
| 4th Dec 2025 (Thu) | 50.12 | 50.12 | 50.12 | 50.10 | 400 |
| 3rd Dec 2025 (Wed) | 50.19 | 50.30 | 50.19 | 50.1291 | 803 |
| 2nd Dec 2025 (Tue) | 50.23 | 50.23 | 50.085 | 50.085 | 0 |
| 1st Dec 2025 (Mon) | 50.23 | 50.23 | 50.23 | 50.125 | 100 |
| 28th Nov 2025 (Fri) | 50.41 | 50.41 | 50.41 | 50.4601 | 101 |
| 27th Nov 2025 (Thu) | 50.31 | 50.3601 | 50.31 | 50.3601 | 1 |
| 26th Nov 2025 (Wed) | 50.31 | 50.3601 | 50.31 | 50.3601 | 1 |
| 25th Nov 2025 (Tue) | 50.31 | 50.31 | 50.285 | 50.285 | 0 |
| 24th Nov 2025 (Mon) | 50.31 | 50.31 | 50.2801 | 50.2801 | 0 |
| 21st Nov 2025 (Fri) | 50.31 | 50.32 | 50.28 | 50.2595 | 0 |
| 20th Nov 2025 (Thu) | 50.23 | 50.23 | 50.204 | 50.204 | 0 |
| 19th Nov 2025 (Wed) | 50.23 | 50.23 | 50.204 | 50.204 | 0 |
| 18th Nov 2025 (Tue) | 50.23 | 50.23 | 50.23 | 50.195 | 19 |
| 17th Nov 2025 (Mon) | 50.20 | 50.20 | 50.14 | 50.14 | 0 |
| 14th Nov 2025 (Fri) | 50.20 | 50.20 | 50.20 | 50.12 | 200 |
| 13th Nov 2025 (Thu) | 50.30 | 50.30 | 50.155 | 50.155 | 0 |
| 12th Nov 2025 (Wed) | 50.30 | 50.32 | 50.30 | 50.215 | 0 |
| 11th Nov 2025 (Tue) | 50.20 | 50.2905 | 50.20 | 50.2905 | 0 |
| 10th Nov 2025 (Mon) | 50.20 | 50.23 | 50.20 | 50.21 | 101 |
| 7th Nov 2025 (Fri) | 50.189 | 50.189 | 50.16 | 50.16 | 1 |
| 6th Nov 2025 (Thu) | 50.189 | 50.189 | 50.189 | 50.125 | 1 |
| 5th Nov 2025 (Wed) | 50.48 | 50.48 | 50.01 | 50.01 | 0 |
| 4th Nov 2025 (Tue) | 50.48 | 50.48 | 50.04 | 50.04 | 0 |
| 3rd Nov 2025 (Mon) | 50.48 | 50.48 | 50.04 | 50.04 | 0 |
| 31st Oct 2025 (Fri) | 50.48 | 50.48 | 50.2546 | 50.2546 | 0 |
| 30th Oct 2025 (Thu) | 50.48 | 50.48 | 50.23 | 50.23 | 0 |
| 29th Oct 2025 (Wed) | 50.48 | 50.48 | 50.22 | 50.22 | 0 |
| 28th Oct 2025 (Tue) | 50.48 | 50.48 | 50.32 | 50.32 | 0 |
| 27th Oct 2025 (Mon) | 50.48 | 50.53 | 50.45 | 50.45 | 421 |
| 24th Oct 2025 (Fri) | 50.28 | 50.29 | 50.28 | 50.29 | 0 |
| 23rd Oct 2025 (Thu) | 50.28 | 50.28 | 50.26 | 50.26 | 0 |
| 22nd Oct 2025 (Wed) | 50.28 | 50.28 | 50.2688 | 50.2688 | 0 |
| 21st Oct 2025 (Tue) | 50.28 | 50.285 | 50.28 | 50.285 | 0 |
| 20th Oct 2025 (Mon) | 50.28 | 50.28 | 50.28 | 50.26 | 100 |
| 17th Oct 2025 (Fri) | 50.06 | 50.165 | 50.06 | 50.165 | 0 |
| 16th Oct 2025 (Thu) | 50.06 | 50.14 | 50.06 | 50.14 | 0 |
| 15th Oct 2025 (Wed) | 50.06 | 50.06 | 50.005 | 50.005 | 0 |
| 14th Oct 2025 (Tue) | 50.06 | 50.06 | 50.06 | 49.985 | 100 |
| 13th Oct 2025 (Mon) | 49.89 | 49.89 | 49.89 | 49.9912 | 400 |