| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.52 | 50.52 | 50.46 | 50.46 | 0 |
| 5th Feb 2026 (Thu) | 50.52 | 50.57 | 50.52 | 50.52 | 100 |
| 4th Feb 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 0 |
| 3rd Feb 2026 (Tue) | 50.61 | 50.61 | 50.575 | 50.575 | 0 |
| 2nd Feb 2026 (Mon) | 50.61 | 50.72 | 50.60 | 50.60 | 500 |
| 30th Jan 2026 (Fri) | 50.54 | 50.54 | 50.54 | 50.5034 | 100 |
| 29th Jan 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.465 | 0 |
| 28th Jan 2026 (Wed) | 50.38 | 50.4268 | 50.38 | 50.4268 | 8 |
| 27th Jan 2026 (Tue) | 50.38 | 50.4268 | 50.38 | 50.4268 | 0 |
| 26th Jan 2026 (Mon) | 50.38 | 50.445 | 50.38 | 50.445 | 0 |
| 23rd Jan 2026 (Fri) | 50.38 | 50.38 | 50.375 | 50.375 | 0 |
| 22nd Jan 2026 (Thu) | 50.38 | 50.414 | 50.38 | 50.414 | 0 |
| 21st Jan 2026 (Wed) | 50.38 | 50.39 | 50.33 | 50.4454 | 260 |
| 20th Jan 2026 (Tue) | 50.48 | 50.48 | 50.2169 | 50.2169 | 0 |
| 19th Jan 2026 (Mon) | 50.48 | 50.48 | 50.355 | 50.355 | 0 |
| 16th Jan 2026 (Fri) | 50.48 | 50.48 | 50.355 | 50.355 | 0 |
| 15th Jan 2026 (Thu) | 50.48 | 50.48 | 50.385 | 50.385 | 0 |
| 14th Jan 2026 (Wed) | 50.48 | 50.48 | 50.38 | 50.38 | 0 |
| 13th Jan 2026 (Tue) | 50.48 | 50.48 | 50.3024 | 50.3024 | 0 |
| 12th Jan 2026 (Mon) | 50.48 | 50.48 | 50.3024 | 50.3024 | 0 |
| 9th Jan 2026 (Fri) | 50.48 | 50.48 | 50.48 | 50.315 | 0 |
| 8th Jan 2026 (Thu) | 50.43 | 50.43 | 50.43 | 50.30 | 100 |
| 7th Jan 2026 (Wed) | 49.94 | 50.26 | 49.94 | 50.26 | 0 |
| 6th Jan 2026 (Tue) | 49.94 | 50.1964 | 49.94 | 50.1964 | 0 |
| 5th Jan 2026 (Mon) | 49.94 | 50.11 | 49.94 | 50.11 | 0 |
| 2nd Jan 2026 (Fri) | 49.94 | 50.095 | 49.94 | 50.095 | 0 |
| 1st Jan 2026 (Thu) | 49.94 | 50.01 | 49.94 | 50.01 | 0 |
| 31st Dec 2025 (Wed) | 49.94 | 50.01 | 49.94 | 50.01 | 0 |
| 30th Dec 2025 (Tue) | 49.94 | 49.94 | 49.94 | 50.045 | 100 |
| 29th Dec 2025 (Mon) | 49.87 | 50.1235 | 49.87 | 50.1235 | 0 |
| 26th Dec 2025 (Fri) | 49.87 | 50.095 | 49.87 | 50.095 | 0 |
| 25th Dec 2025 (Thu) | 49.87 | 50.11 | 49.87 | 50.11 | 0 |
| 24th Dec 2025 (Wed) | 49.87 | 50.11 | 49.87 | 50.11 | 0 |
| 23rd Dec 2025 (Tue) | 49.87 | 50.0327 | 49.87 | 50.0327 | 0 |
| 22nd Dec 2025 (Mon) | 49.87 | 50.025 | 49.87 | 50.025 | 0 |
| 19th Dec 2025 (Fri) | 49.87 | 49.87 | 49.87 | 50.00 | 300 |
| 18th Dec 2025 (Thu) | 50.04 | 50.04 | 50.00 | 49.995 | 900 |
| 17th Dec 2025 (Wed) | 50.16 | 50.16 | 50.07 | 50.12 | 2,200 |
| 16th Dec 2025 (Tue) | 50.04 | 50.11 | 50.04 | 50.045 | 200 |
| 15th Dec 2025 (Mon) | 50.11 | 50.11 | 50.055 | 50.055 | 0 |
| 12th Dec 2025 (Fri) | 50.11 | 50.11 | 50.055 | 50.055 | 0 |
| 11th Dec 2025 (Thu) | 50.11 | 50.11 | 50.085 | 50.085 | 0 |
| 10th Dec 2025 (Wed) | 50.11 | 50.11 | 50.11 | 50.07 | 200 |
| 9th Dec 2025 (Tue) | 50.17 | 50.17 | 50.0203 | 50.0203 | 0 |
| 8th Dec 2025 (Mon) | 50.17 | 50.17 | 49.99 | 50.045 | 0 |