| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 425.50 | 427.15 | 414.40 | 419.04 | 315,374 |
| 28th Aug 2025 (Thu) | 433.68 | 435.97 | 432.72 | 434.91 | 96,677 |
| 27th Aug 2025 (Wed) | 429.62 | 435.00 | 428.95 | 432.67 | 200,051 |
| 26th Aug 2025 (Tue) | 431.90 | 432.18 | 427.36 | 431.26 | 221,874 |
| 25th Aug 2025 (Mon) | 435.00 | 436.62 | 432.20 | 432.30 | 151,762 |
| 22nd Aug 2025 (Fri) | 420.92 | 437.84 | 420.18 | 435.67 | 343,643 |
| 21st Aug 2025 (Thu) | 420.09 | 420.575 | 414.35 | 417.89 | 180,397 |
| 20th Aug 2025 (Wed) | 416.32 | 421.83 | 412.25 | 420.59 | 311,933 |
| 19th Aug 2025 (Tue) | 419.075 | 421.83 | 414.08 | 416.09 | 326,772 |
| 18th Aug 2025 (Mon) | 407.545 | 413.05 | 406.03 | 412.64 | 203,547 |
| 15th Aug 2025 (Fri) | 416.38 | 416.38 | 407.13 | 407.79 | 280,483 |
| 14th Aug 2025 (Thu) | 409.11 | 419.15 | 407.00 | 417.50 | 346,479 |
| 13th Aug 2025 (Wed) | 415.00 | 415.21 | 410.54 | 413.70 | 261,515 |
| 12th Aug 2025 (Tue) | 409.92 | 418.00 | 409.92 | 412.71 | 179,405 |
| 11th Aug 2025 (Mon) | 417.10 | 418.275 | 406.80 | 408.54 | 324,396 |
| 8th Aug 2025 (Fri) | 419.35 | 421.57 | 415.87 | 416.52 | 188,637 |
| 7th Aug 2025 (Thu) | 426.87 | 427.26 | 409.96 | 417.12 | 357,064 |
| 6th Aug 2025 (Wed) | 433.21 | 434.66 | 425.65 | 427.72 | 191,028 |
| 5th Aug 2025 (Tue) | 427.65 | 439.57 | 426.57 | 434.23 | 381,030 |
| 4th Aug 2025 (Mon) | 430.80 | 436.86 | 430.265 | 433.70 | 389,874 |
| 1st Aug 2025 (Fri) | 427.20 | 430.725 | 421.33 | 428.69 | 278,920 |
| 31st Jul 2025 (Thu) | 433.68 | 441.00 | 433.68 | 438.02 | 222,819 |
| 30th Jul 2025 (Wed) | 429.50 | 436.49 | 426.865 | 434.12 | 230,158 |
| 29th Jul 2025 (Tue) | 433.99 | 435.21 | 424.81 | 430.05 | 207,741 |
| 28th Jul 2025 (Mon) | 431.875 | 436.38 | 431.37 | 432.94 | 168,208 |
| 25th Jul 2025 (Fri) | 429.40 | 434.80 | 428.74 | 433.75 | 194,109 |
| 24th Jul 2025 (Thu) | 426.00 | 430.16 | 424.60 | 429.52 | 176,411 |
| 23rd Jul 2025 (Wed) | 419.91 | 428.05 | 419.91 | 427.59 | 234,707 |
| 22nd Jul 2025 (Tue) | 410.375 | 418.52 | 410.375 | 417.19 | 171,388 |
| 21st Jul 2025 (Mon) | 416.35 | 416.66 | 409.84 | 410.07 | 145,914 |
| 18th Jul 2025 (Fri) | 418.67 | 419.48 | 412.19 | 413.71 | 233,567 |
| 17th Jul 2025 (Thu) | 413.305 | 419.73 | 413.305 | 418.07 | 263,670 |
| 16th Jul 2025 (Wed) | 405.13 | 413.07 | 403.49 | 412.88 | 325,673 |
| 15th Jul 2025 (Tue) | 406.035 | 408.66 | 403.21 | 404.64 | 189,100 |
| 14th Jul 2025 (Mon) | 403.48 | 406.65 | 402.45 | 405.77 | 129,725 |
| 11th Jul 2025 (Fri) | 405.58 | 406.79 | 401.85 | 405.92 | 274,289 |
| 10th Jul 2025 (Thu) | 403.53 | 412.00 | 403.44 | 408.33 | 259,545 |
| 9th Jul 2025 (Wed) | 399.00 | 403.72 | 397.17 | 402.18 | 313,536 |
| 8th Jul 2025 (Tue) | 393.00 | 395.89 | 392.12 | 394.29 | 169,905 |
| 7th Jul 2025 (Mon) | 396.99 | 397.67 | 388.39 | 391.51 | 243,737 |
| 4th Jul 2025 (Fri) | 398.97 | 402.35 | 397.725 | 397.86 | 215,401 |
| 3rd Jul 2025 (Thu) | 398.97 | 402.35 | 397.725 | 397.86 | 215,401 |
| 2nd Jul 2025 (Wed) | 392.60 | 398.59 | 390.00 | 398.43 | 221,555 |
| 1st Jul 2025 (Tue) | 386.85 | 393.71 | 384.33 | 390.92 | 218,549 |
| 30th Jun 2025 (Mon) | 385.91 | 389.15 | 385.00 | 388.21 | 187,674 |