| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 611.41 | 626.81 | 604.90 | 615.35 | 176,348 |
| 10th Dec 2025 (Wed) | 600.98 | 617.23 | 598.96 | 615.35 | 125,025 |
| 9th Dec 2025 (Tue) | 593.305 | 599.68 | 592.38 | 594.36 | 126,881 |
| 8th Dec 2025 (Mon) | 604.16 | 604.16 | 592.00 | 596.50 | 89,121 |
| 5th Dec 2025 (Fri) | 603.73 | 606.54 | 597.79 | 603.17 | 147,211 |
| 4th Dec 2025 (Thu) | 589.95 | 602.69 | 588.00 | 599.15 | 214,643 |
| 3rd Dec 2025 (Wed) | 580.27 | 593.13 | 562.27 | 591.49 | 176,189 |
| 2nd Dec 2025 (Tue) | 570.87 | 585.48 | 569.865 | 582.47 | 178,503 |
| 1st Dec 2025 (Mon) | 570.72 | 575.58 | 567.07 | 568.06 | 99,600 |
| 28th Nov 2025 (Fri) | 573.49 | 577.36 | 573.31 | 575.76 | 68,609 |
| 27th Nov 2025 (Thu) | 566.265 | 574.85 | 566.265 | 573.73 | 155,227 |
| 26th Nov 2025 (Wed) | 566.265 | 574.85 | 566.265 | 573.73 | 144,497 |
| 25th Nov 2025 (Tue) | 565.11 | 567.01 | 547.71 | 566.61 | 145,391 |
| 24th Nov 2025 (Mon) | 552.56 | 565.64 | 551.00 | 559.60 | 139,576 |
| 21st Nov 2025 (Fri) | 546.10 | 554.78 | 537.29 | 550.43 | 152,253 |
| 20th Nov 2025 (Thu) | 565.95 | 568.10 | 565.41 | 553.11 | 4,877 |
| 19th Nov 2025 (Wed) | 548.04 | 560.74 | 548.04 | 553.11 | 135,061 |
| 18th Nov 2025 (Tue) | 544.015 | 551.47 | 538.62 | 546.88 | 88,755 |
| 17th Nov 2025 (Mon) | 554.81 | 561.29 | 547.65 | 552.05 | 104,889 |
| 14th Nov 2025 (Fri) | 547.23 | 558.01 | 541.03 | 554.03 | 125,689 |
| 13th Nov 2025 (Thu) | 573.02 | 576.37 | 544.75 | 553.55 | 249,076 |
| 12th Nov 2025 (Wed) | 570.65 | 581.16 | 570.65 | 573.02 | 172,578 |
| 11th Nov 2025 (Tue) | 570.00 | 570.27 | 560.79 | 567.93 | 140,158 |
| 10th Nov 2025 (Mon) | 570.25 | 574.135 | 561.55 | 570.85 | 115,550 |
| 7th Nov 2025 (Fri) | 561.16 | 565.49 | 550.86 | 563.10 | 114,722 |
| 6th Nov 2025 (Thu) | 575.38 | 583.555 | 564.67 | 569.78 | 150,034 |
| 5th Nov 2025 (Wed) | 551.96 | 574.00 | 551.28 | 569.15 | 195,712 |
| 4th Nov 2025 (Tue) | 576.00 | 576.00 | 570.59 | 570.59 | 0 |
| 3rd Nov 2025 (Mon) | 576.00 | 576.00 | 565.50 | 570.59 | 222,158 |
| 31st Oct 2025 (Fri) | 582.10 | 587.01 | 571.74 | 577.26 | 190,196 |
| 30th Oct 2025 (Thu) | 577.885 | 593.555 | 575.79 | 583.15 | 162,264 |
| 29th Oct 2025 (Wed) | 560.82 | 595.90 | 560.82 | 585.49 | 551,785 |
| 28th Oct 2025 (Tue) | 526.46 | 530.00 | 522.60 | 524.47 | 173,283 |
| 27th Oct 2025 (Mon) | 527.98 | 529.40 | 521.55 | 527.07 | 158,867 |
| 24th Oct 2025 (Fri) | 522.20 | 527.08 | 521.73 | 522.73 | 104,461 |
| 23rd Oct 2025 (Thu) | 517.69 | 522.83 | 513.26 | 520.50 | 164,904 |
| 22nd Oct 2025 (Wed) | 525.20 | 525.48 | 510.21 | 513.91 | 329,191 |
| 21st Oct 2025 (Tue) | 525.07 | 532.93 | 522.45 | 524.65 | 188,937 |
| 20th Oct 2025 (Mon) | 529.68 | 534.00 | 527.00 | 531.18 | 171,722 |
| 17th Oct 2025 (Fri) | 537.855 | 541.00 | 527.01 | 527.08 | 177,400 |
| 16th Oct 2025 (Thu) | 537.585 | 544.87 | 535.00 | 540.96 | 235,325 |
| 15th Oct 2025 (Wed) | 534.50 | 538.13 | 527.25 | 534.05 | 264,873 |
| 14th Oct 2025 (Tue) | 500.05 | 531.55 | 499.51 | 527.47 | 340,232 |
| 13th Oct 2025 (Mon) | 502.78 | 506.20 | 495.55 | 504.76 | 412,204 |