| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 537.855 | 541.00 | 527.01 | 527.08 | 177,400 |
| 16th Oct 2025 (Thu) | 537.585 | 544.87 | 535.00 | 540.96 | 235,325 |
| 15th Oct 2025 (Wed) | 534.50 | 538.13 | 527.25 | 534.05 | 264,873 |
| 14th Oct 2025 (Tue) | 500.05 | 531.55 | 499.51 | 527.47 | 340,232 |
| 13th Oct 2025 (Mon) | 502.78 | 506.20 | 495.55 | 504.76 | 412,204 |
| 10th Oct 2025 (Fri) | 503.115 | 511.50 | 491.36 | 491.30 | 257,905 |
| 9th Oct 2025 (Thu) | 503.07 | 506.49 | 497.30 | 500.36 | 171,832 |
| 8th Oct 2025 (Wed) | 491.70 | 509.35 | 489.37 | 502.12 | 349,844 |
| 7th Oct 2025 (Tue) | 496.64 | 497.56 | 483.70 | 486.71 | 163,660 |
| 6th Oct 2025 (Mon) | 500.00 | 505.25 | 493.35 | 495.38 | 206,344 |
| 3rd Oct 2025 (Fri) | 493.01 | 504.17 | 493.01 | 497.85 | 287,423 |
| 2nd Oct 2025 (Thu) | 489.97 | 495.61 | 484.46 | 490.57 | 175,560 |
| 1st Oct 2025 (Wed) | 475.51 | 483.77 | 471.145 | 480.82 | 168,297 |
| 30th Sep 2025 (Tue) | 472.00 | 477.29 | 470.52 | 477.15 | 180,403 |
| 29th Sep 2025 (Mon) | 468.255 | 472.36 | 467.50 | 471.61 | 166,781 |
| 26th Sep 2025 (Fri) | 466.29 | 468.17 | 462.76 | 465.76 | 206,850 |
| 25th Sep 2025 (Thu) | 465.365 | 467.25 | 459.99 | 463.72 | 226,216 |
| 24th Sep 2025 (Wed) | 474.45 | 476.24 | 468.76 | 469.79 | 290,919 |
| 23rd Sep 2025 (Tue) | 474.00 | 485.00 | 468.20 | 471.26 | 408,480 |
| 22nd Sep 2025 (Mon) | 466.50 | 473.07 | 459.75 | 472.10 | 257,852 |
| 19th Sep 2025 (Fri) | 469.955 | 471.97 | 462.76 | 466.54 | 347,301 |
| 18th Sep 2025 (Thu) | 451.05 | 467.71 | 450.72 | 466.96 | 397,437 |
| 17th Sep 2025 (Wed) | 445.00 | 452.34 | 443.10 | 450.66 | 334,754 |
| 16th Sep 2025 (Tue) | 437.135 | 440.76 | 434.40 | 440.67 | 196,741 |
| 15th Sep 2025 (Mon) | 434.25 | 438.64 | 430.81 | 435.94 | 176,458 |
| 12th Sep 2025 (Fri) | 428.63 | 432.57 | 427.75 | 431.52 | 149,853 |
| 11th Sep 2025 (Thu) | 424.52 | 435.64 | 424.185 | 431.38 | 200,397 |
| 10th Sep 2025 (Wed) | 420.03 | 426.30 | 420.03 | 422.91 | 149,057 |
| 9th Sep 2025 (Tue) | 422.99 | 422.99 | 416.50 | 418.09 | 127,090 |
| 8th Sep 2025 (Mon) | 423.46 | 423.57 | 416.78 | 422.78 | 106,896 |
| 5th Sep 2025 (Fri) | 423.22 | 424.71 | 418.24 | 423.08 | 112,768 |
| 4th Sep 2025 (Thu) | 415.43 | 420.77 | 414.385 | 420.22 | 139,445 |
| 3rd Sep 2025 (Wed) | 417.52 | 417.61 | 411.40 | 415.12 | 109,904 |
| 2nd Sep 2025 (Tue) | 413.00 | 417.15 | 410.60 | 416.05 | 205,354 |
| 1st Sep 2025 (Mon) | 425.50 | 427.15 | 414.40 | 419.04 | 315,374 |
| 29th Aug 2025 (Fri) | 425.50 | 427.15 | 414.40 | 419.04 | 315,374 |
| 28th Aug 2025 (Thu) | 433.68 | 435.97 | 432.72 | 434.91 | 96,677 |
| 27th Aug 2025 (Wed) | 429.62 | 435.00 | 428.95 | 432.67 | 200,051 |
| 26th Aug 2025 (Tue) | 431.90 | 432.18 | 427.36 | 431.26 | 221,874 |
| 25th Aug 2025 (Mon) | 435.00 | 436.62 | 432.20 | 432.30 | 151,762 |
| 22nd Aug 2025 (Fri) | 420.92 | 437.84 | 420.18 | 435.67 | 343,643 |
| 21st Aug 2025 (Thu) | 420.09 | 420.575 | 414.35 | 417.89 | 180,397 |
| 20th Aug 2025 (Wed) | 416.32 | 421.83 | 412.25 | 420.59 | 311,933 |