| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 616.10 | 623.09 | 616.10 | 623.09 | 0 |
| 6th Jan 2026 (Tue) | 616.10 | 626.56 | 608.90 | 623.09 | 278,815 |
| 5th Jan 2026 (Mon) | 607.26 | 621.65 | 607.26 | 616.10 | 224,653 |
| 2nd Jan 2026 (Fri) | 577.57 | 599.61 | 575.92 | 598.41 | 197,310 |
| 1st Jan 2026 (Thu) | 577.54 | 578.42 | 572.16 | 572.87 | 69,285 |
| 31st Dec 2025 (Wed) | 577.54 | 578.42 | 572.16 | 572.87 | 69,285 |
| 30th Dec 2025 (Tue) | 580.01 | 580.98 | 575.71 | 577.39 | 93,907 |
| 29th Dec 2025 (Mon) | 580.01 | 583.145 | 574.91 | 578.61 | 98,654 |
| 26th Dec 2025 (Fri) | 582.18 | 583.75 | 579.00 | 583.00 | 65,869 |
| 25th Dec 2025 (Thu) | 582.93 | 586.82 | 581.64 | 583.76 | 44,583 |
| 24th Dec 2025 (Wed) | 582.93 | 586.82 | 581.64 | 583.76 | 44,583 |
| 23rd Dec 2025 (Tue) | 581.21 | 588.49 | 581.21 | 582.42 | 86,691 |
| 22nd Dec 2025 (Mon) | 583.63 | 585.25 | 576.06 | 582.41 | 105,747 |
| 19th Dec 2025 (Fri) | 572.10 | 581.45 | 570.33 | 576.22 | 197,344 |
| 18th Dec 2025 (Thu) | 569.75 | 574.63 | 562.00 | 565.83 | 138,483 |
| 17th Dec 2025 (Wed) | 587.595 | 590.02 | 557.54 | 561.89 | 207,549 |
| 16th Dec 2025 (Tue) | 588.845 | 598.56 | 586.37 | 588.93 | 168,786 |
| 15th Dec 2025 (Mon) | 601.14 | 602.21 | 588.11 | 589.76 | 327,590 |
| 12th Dec 2025 (Fri) | 627.50 | 627.50 | 595.94 | 597.89 | 334,385 |
| 11th Dec 2025 (Thu) | 611.41 | 626.81 | 604.90 | 625.61 | 219,803 |
| 10th Dec 2025 (Wed) | 600.98 | 617.23 | 598.96 | 615.35 | 125,025 |
| 9th Dec 2025 (Tue) | 593.305 | 599.68 | 592.38 | 594.36 | 126,881 |
| 8th Dec 2025 (Mon) | 604.16 | 604.16 | 592.00 | 596.50 | 89,121 |
| 5th Dec 2025 (Fri) | 603.73 | 606.54 | 597.79 | 603.17 | 147,211 |
| 4th Dec 2025 (Thu) | 589.95 | 602.69 | 588.00 | 599.15 | 214,643 |
| 3rd Dec 2025 (Wed) | 580.27 | 593.13 | 562.27 | 591.49 | 176,189 |
| 2nd Dec 2025 (Tue) | 570.87 | 585.48 | 569.865 | 582.47 | 178,503 |
| 1st Dec 2025 (Mon) | 570.72 | 575.58 | 567.07 | 568.06 | 99,600 |
| 28th Nov 2025 (Fri) | 573.49 | 577.36 | 573.31 | 575.76 | 68,609 |
| 27th Nov 2025 (Thu) | 566.265 | 574.85 | 566.265 | 573.73 | 155,227 |
| 26th Nov 2025 (Wed) | 566.265 | 574.85 | 566.265 | 573.73 | 144,497 |
| 25th Nov 2025 (Tue) | 565.11 | 567.01 | 547.71 | 566.61 | 145,391 |
| 24th Nov 2025 (Mon) | 552.56 | 565.64 | 551.00 | 559.60 | 139,576 |
| 21st Nov 2025 (Fri) | 546.10 | 554.78 | 537.29 | 550.43 | 152,253 |
| 20th Nov 2025 (Thu) | 565.95 | 568.10 | 565.41 | 553.11 | 4,877 |
| 19th Nov 2025 (Wed) | 548.04 | 560.74 | 548.04 | 553.11 | 135,061 |
| 18th Nov 2025 (Tue) | 544.015 | 551.47 | 538.62 | 546.88 | 88,755 |
| 17th Nov 2025 (Mon) | 554.81 | 561.29 | 547.65 | 552.05 | 104,889 |
| 14th Nov 2025 (Fri) | 547.23 | 558.01 | 541.03 | 554.03 | 125,689 |
| 13th Nov 2025 (Thu) | 573.02 | 576.37 | 544.75 | 553.55 | 249,076 |
| 12th Nov 2025 (Wed) | 570.65 | 581.16 | 570.65 | 573.02 | 172,578 |
| 11th Nov 2025 (Tue) | 570.00 | 570.27 | 560.79 | 567.93 | 140,158 |
| 10th Nov 2025 (Mon) | 570.25 | 574.135 | 561.55 | 570.85 | 115,550 |
| 7th Nov 2025 (Fri) | 561.16 | 565.49 | 550.86 | 563.10 | 114,722 |