| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 418.67 | 419.48 | 412.19 | 413.71 | 233,567 |
| 17th Jul 2025 (Thu) | 413.305 | 419.73 | 413.305 | 418.07 | 263,670 |
| 16th Jul 2025 (Wed) | 405.13 | 413.07 | 403.49 | 412.88 | 325,673 |
| 15th Jul 2025 (Tue) | 406.035 | 408.66 | 403.21 | 404.64 | 189,100 |
| 14th Jul 2025 (Mon) | 403.48 | 406.65 | 402.45 | 405.77 | 129,725 |
| 11th Jul 2025 (Fri) | 405.58 | 406.79 | 401.85 | 405.92 | 274,289 |
| 10th Jul 2025 (Thu) | 403.53 | 412.00 | 403.44 | 408.33 | 259,545 |
| 9th Jul 2025 (Wed) | 399.00 | 403.72 | 397.17 | 402.18 | 313,536 |
| 8th Jul 2025 (Tue) | 393.00 | 395.89 | 392.12 | 394.29 | 169,905 |
| 7th Jul 2025 (Mon) | 396.99 | 397.67 | 388.39 | 391.51 | 243,737 |
| 4th Jul 2025 (Fri) | 398.97 | 402.35 | 397.725 | 397.86 | 215,401 |
| 3rd Jul 2025 (Thu) | 398.97 | 402.35 | 397.725 | 397.86 | 215,401 |
| 2nd Jul 2025 (Wed) | 392.60 | 398.59 | 390.00 | 398.43 | 221,555 |
| 1st Jul 2025 (Tue) | 386.85 | 393.71 | 384.33 | 390.92 | 218,549 |
| 30th Jun 2025 (Mon) | 385.91 | 389.15 | 385.00 | 388.21 | 187,674 |
| 27th Jun 2025 (Fri) | 383.74 | 387.44 | 382.85 | 384.71 | 277,978 |
| 26th Jun 2025 (Thu) | 373.42 | 382.33 | 373.42 | 381.88 | 252,975 |
| 25th Jun 2025 (Wed) | 372.665 | 374.01 | 369.65 | 371.58 | 114,108 |
| 24th Jun 2025 (Tue) | 369.40 | 374.09 | 367.99 | 373.02 | 218,764 |
| 23rd Jun 2025 (Mon) | 360.625 | 367.09 | 357.99 | 366.23 | 180,644 |
| 20th Jun 2025 (Fri) | 362.97 | 364.19 | 359.15 | 360.52 | 203,984 |
| 19th Jun 2025 (Thu) | 357.865 | 364.18 | 357.865 | 359.80 | 130,563 |
| 18th Jun 2025 (Wed) | 357.865 | 364.18 | 357.865 | 359.80 | 130,563 |
| 17th Jun 2025 (Tue) | 360.72 | 362.39 | 357.09 | 357.68 | 106,574 |
| 16th Jun 2025 (Mon) | 361.76 | 364.44 | 360.52 | 362.44 | 113,282 |
| 13th Jun 2025 (Fri) | 356.86 | 360.37 | 355.84 | 357.05 | 111,547 |
| 12th Jun 2025 (Thu) | 359.905 | 362.00 | 358.00 | 360.96 | 123,337 |
| 11th Jun 2025 (Wed) | 360.17 | 364.23 | 358.00 | 363.14 | 220,882 |
| 10th Jun 2025 (Tue) | 358.95 | 360.29 | 356.16 | 358.57 | 119,985 |
| 9th Jun 2025 (Mon) | 354.75 | 360.40 | 354.09 | 358.07 | 163,047 |
| 6th Jun 2025 (Fri) | 353.41 | 357.32 | 352.26 | 353.35 | 124,209 |
| 5th Jun 2025 (Thu) | 350.72 | 351.47 | 345.85 | 348.96 | 115,853 |
| 4th Jun 2025 (Wed) | 350.41 | 351.68 | 349.55 | 349.33 | 97,400 |
| 3rd Jun 2025 (Tue) | 346.00 | 350.80 | 345.06 | 349.40 | 191,962 |
| 2nd Jun 2025 (Mon) | 346.395 | 346.405 | 339.57 | 344.67 | 208,049 |
| 30th May 2025 (Fri) | 351.13 | 353.10 | 347.03 | 348.03 | 207,322 |
| 29th May 2025 (Thu) | 352.18 | 353.00 | 348.98 | 351.79 | 139,272 |
| 28th May 2025 (Wed) | 352.08 | 352.79 | 349.00 | 349.51 | 133,378 |
| 27th May 2025 (Tue) | 348.23 | 353.32 | 346.85 | 351.64 | 188,167 |
| 26th May 2025 (Mon) | 343.39 | 343.39 | 343.39 | 343.39 | 0 |
| 24th May 2025 (Sat) | 337.885 | 344.65 | 337.885 | 343.39 | 151,735 |
| 23rd May 2025 (Fri) | 337.885 | 344.65 | 337.885 | 343.86 | 151,735 |
| 22nd May 2025 (Thu) | 341.37 | 347.16 | 341.37 | 346.87 | 146,851 |
| 21st May 2025 (Wed) | 347.59 | 348.04 | 341.65 | 342.77 | 183,261 |
| 20th May 2025 (Tue) | 350.65 | 352.25 | 347.72 | 348.68 | 167,412 |
| 19th May 2025 (Mon) | 350.00 | 352.94 | 348.69 | 351.82 | 165,814 |