| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 664.80 | 708.60 | 664.73 | 704.82 | 183,222 |
| 6th Mar 2026 (Fri) | 681.73 | 696.33 | 675.76 | 680.90 | 270,923 |
| 5th Mar 2026 (Thu) | 722.02 | 727.89 | 693.88 | 706.08 | 231,900 |
| 4th Mar 2026 (Wed) | 736.82 | 745.80 | 730.97 | 731.97 | 193,183 |
| 3rd Mar 2026 (Tue) | 727.01 | 728.51 | 706.81 | 722.18 | 169,376 |
| 2nd Mar 2026 (Mon) | 732.13 | 755.72 | 725.35 | 752.32 | 141,762 |
| 27th Feb 2026 (Fri) | 746.03 | 750.29 | 731.28 | 742.83 | 150,812 |
| 26th Feb 2026 (Thu) | 745.40 | 753.31 | 742.29 | 752.93 | 100,067 |
| 25th Feb 2026 (Wed) | 759.00 | 766.61 | 759.00 | 766.61 | 0 |
| 24th Feb 2026 (Tue) | 759.00 | 768.23 | 759.00 | 768.23 | 0 |
| 23rd Feb 2026 (Mon) | 759.00 | 767.85 | 752.79 | 756.47 | 184,881 |
| 20th Feb 2026 (Fri) | 754.85 | 771.13 | 752.23 | 759.74 | 123,017 |
| 19th Feb 2026 (Thu) | 751.60 | 762.00 | 744.17 | 760.53 | 273,566 |
| 18th Feb 2026 (Wed) | 765.03 | 772.69 | 750.42 | 751.97 | 159,345 |
| 17th Feb 2026 (Tue) | 764.85 | 773.90 | 750.56 | 764.76 | 181,847 |
| 16th Feb 2026 (Mon) | 763.49 | 783.81 | 747.47 | 774.20 | 158,875 |
| 13th Feb 2026 (Fri) | 763.49 | 783.81 | 747.47 | 774.20 | 158,875 |
| 12th Feb 2026 (Thu) | 777.74 | 789.67 | 756.20 | 758.29 | 406,109 |
| 11th Feb 2026 (Wed) | 757.495 | 775.39 | 756.10 | 775.00 | 242,744 |
| 10th Feb 2026 (Tue) | 745.00 | 751.66 | 738.00 | 742.37 | 246,142 |
| 9th Feb 2026 (Mon) | 726.41 | 743.29 | 721.76 | 742.12 | 189,354 |
| 6th Feb 2026 (Fri) | 693.00 | 727.40 | 691.03 | 726.20 | 211,009 |
| 5th Feb 2026 (Thu) | 682.13 | 686.50 | 665.07 | 678.31 | 130,813 |
| 4th Feb 2026 (Wed) | 705.95 | 723.07 | 675.01 | 691.82 | 223,633 |
| 3rd Feb 2026 (Tue) | 695.60 | 710.00 | 691.60 | 702.89 | 152,412 |
| 2nd Feb 2026 (Mon) | 660.00 | 691.32 | 660.00 | 690.91 | 265,812 |
| 30th Jan 2026 (Fri) | 656.86 | 677.25 | 650.595 | 657.36 | 168,775 |
| 29th Jan 2026 (Thu) | 659.67 | 679.91 | 643.00 | 665.24 | 246,424 |
| 28th Jan 2026 (Wed) | 637.14 | 647.28 | 629.39 | 638.91 | 169,882 |
| 27th Jan 2026 (Tue) | 638.00 | 644.00 | 633.70 | 638.91 | 115,491 |
| 26th Jan 2026 (Mon) | 628.95 | 639.00 | 620.00 | 635.92 | 114,673 |
| 23rd Jan 2026 (Fri) | 645.00 | 645.00 | 623.99 | 626.62 | 156,310 |
| 22nd Jan 2026 (Thu) | 649.01 | 655.03 | 640.90 | 648.41 | 111,400 |
| 21st Jan 2026 (Wed) | 634.96 | 647.09 | 627.50 | 645.38 | 105,895 |
| 20th Jan 2026 (Tue) | 641.00 | 643.99 | 625.29 | 629.00 | 141,525 |
| 19th Jan 2026 (Mon) | 651.16 | 655.41 | 641.44 | 646.89 | 105,755 |
| 16th Jan 2026 (Fri) | 651.16 | 655.41 | 641.44 | 646.89 | 105,755 |
| 15th Jan 2026 (Thu) | 644.815 | 652.17 | 644.18 | 647.18 | 136,631 |
| 14th Jan 2026 (Wed) | 636.50 | 639.60 | 623.35 | 638.75 | 123,097 |
| 13th Jan 2026 (Tue) | 635.00 | 644.30 | 635.00 | 629.77 | 106,044 |
| 12th Jan 2026 (Mon) | 615.13 | 630.77 | 613.31 | 629.77 | 134,256 |
| 9th Jan 2026 (Fri) | 610.10 | 619.13 | 609.62 | 617.62 | 68,782 |