| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 638.00 | 644.00 | 633.70 | 635.92 | 44,322 |
| 26th Jan 2026 (Mon) | 628.95 | 639.00 | 620.00 | 635.92 | 114,673 |
| 23rd Jan 2026 (Fri) | 645.00 | 645.00 | 623.99 | 626.62 | 156,310 |
| 22nd Jan 2026 (Thu) | 649.01 | 655.03 | 640.90 | 648.41 | 111,400 |
| 21st Jan 2026 (Wed) | 634.96 | 647.09 | 627.50 | 645.38 | 105,895 |
| 20th Jan 2026 (Tue) | 641.00 | 643.99 | 625.29 | 629.00 | 141,525 |
| 19th Jan 2026 (Mon) | 651.16 | 655.41 | 641.44 | 646.89 | 105,755 |
| 16th Jan 2026 (Fri) | 651.16 | 655.41 | 641.44 | 646.89 | 105,755 |
| 15th Jan 2026 (Thu) | 644.815 | 652.17 | 644.18 | 647.18 | 136,631 |
| 14th Jan 2026 (Wed) | 636.50 | 639.60 | 623.35 | 638.75 | 123,097 |
| 13th Jan 2026 (Tue) | 635.00 | 644.30 | 635.00 | 629.77 | 106,044 |
| 12th Jan 2026 (Mon) | 615.13 | 630.77 | 613.31 | 629.77 | 134,256 |
| 9th Jan 2026 (Fri) | 610.10 | 619.13 | 609.62 | 617.62 | 68,782 |
| 8th Jan 2026 (Thu) | 595.95 | 609.52 | 594.32 | 608.13 | 154,747 |
| 7th Jan 2026 (Wed) | 623.60 | 624.25 | 595.84 | 596.52 | 316,814 |
| 6th Jan 2026 (Tue) | 616.10 | 626.56 | 608.90 | 623.09 | 278,815 |
| 5th Jan 2026 (Mon) | 607.26 | 621.65 | 607.26 | 616.10 | 224,653 |
| 2nd Jan 2026 (Fri) | 577.57 | 599.61 | 575.92 | 598.41 | 197,310 |
| 1st Jan 2026 (Thu) | 577.54 | 578.42 | 572.16 | 572.87 | 69,285 |
| 31st Dec 2025 (Wed) | 577.54 | 578.42 | 572.16 | 572.87 | 69,285 |
| 30th Dec 2025 (Tue) | 580.01 | 580.98 | 575.71 | 577.39 | 93,907 |
| 29th Dec 2025 (Mon) | 580.01 | 583.145 | 574.91 | 578.61 | 98,654 |
| 26th Dec 2025 (Fri) | 582.18 | 583.75 | 579.00 | 583.00 | 65,869 |
| 25th Dec 2025 (Thu) | 582.93 | 586.82 | 581.64 | 583.76 | 44,583 |
| 24th Dec 2025 (Wed) | 582.93 | 586.82 | 581.64 | 583.76 | 44,583 |
| 23rd Dec 2025 (Tue) | 581.21 | 588.49 | 581.21 | 582.42 | 86,691 |
| 22nd Dec 2025 (Mon) | 583.63 | 585.25 | 576.06 | 582.41 | 105,747 |
| 19th Dec 2025 (Fri) | 572.10 | 581.45 | 570.33 | 576.22 | 197,344 |
| 18th Dec 2025 (Thu) | 569.75 | 574.63 | 562.00 | 565.83 | 138,483 |
| 17th Dec 2025 (Wed) | 587.595 | 590.02 | 557.54 | 561.89 | 207,549 |
| 16th Dec 2025 (Tue) | 588.845 | 598.56 | 586.37 | 588.93 | 168,786 |
| 15th Dec 2025 (Mon) | 601.14 | 602.21 | 588.11 | 589.76 | 327,590 |
| 12th Dec 2025 (Fri) | 627.50 | 627.50 | 595.94 | 597.89 | 334,385 |
| 11th Dec 2025 (Thu) | 611.41 | 626.81 | 604.90 | 625.61 | 219,803 |
| 10th Dec 2025 (Wed) | 600.98 | 617.23 | 598.96 | 615.35 | 125,025 |
| 9th Dec 2025 (Tue) | 593.305 | 599.68 | 592.38 | 594.36 | 126,881 |
| 8th Dec 2025 (Mon) | 604.16 | 604.16 | 592.00 | 596.50 | 89,121 |
| 5th Dec 2025 (Fri) | 603.73 | 606.54 | 597.79 | 603.17 | 147,211 |
| 4th Dec 2025 (Thu) | 589.95 | 602.69 | 588.00 | 599.15 | 214,643 |
| 3rd Dec 2025 (Wed) | 580.27 | 593.13 | 562.27 | 591.49 | 176,189 |
| 2nd Dec 2025 (Tue) | 570.87 | 585.48 | 569.865 | 582.47 | 178,503 |
| 1st Dec 2025 (Mon) | 570.72 | 575.58 | 567.07 | 568.06 | 99,600 |
| 28th Nov 2025 (Fri) | 573.49 | 577.36 | 573.31 | 575.76 | 68,609 |
| 27th Nov 2025 (Thu) | 566.265 | 574.85 | 566.265 | 573.73 | 155,227 |