| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 706.26 | 734.21 | 706.00 | 717.22 | 104,176 |
| 2nd Apr 2026 (Thu) | 706.26 | 734.21 | 706.00 | 717.22 | 104,176 |
| 1st Apr 2026 (Wed) | 721.18 | 740.00 | 721.18 | 730.32 | 164,180 |
| 31st Mar 2026 (Tue) | 680.50 | 708.77 | 679.14 | 708.46 | 178,117 |
| 30th Mar 2026 (Mon) | 700.84 | 702.99 | 664.57 | 667.43 | 183,188 |
| 27th Mar 2026 (Fri) | 696.05 | 708.14 | 692.36 | 695.40 | 149,728 |
| 26th Mar 2026 (Thu) | 711.94 | 717.65 | 696.62 | 703.19 | 180,489 |
| 25th Mar 2026 (Wed) | 727.585 | 728.21 | 717.00 | 719.04 | 131,824 |
| 24th Mar 2026 (Tue) | 697.34 | 721.13 | 695.24 | 716.63 | 98,910 |
| 23rd Mar 2026 (Mon) | 699.99 | 711.11 | 695.00 | 701.70 | 140,918 |
| 20th Mar 2026 (Fri) | 685.98 | 694.00 | 670.44 | 680.88 | 155,569 |
| 19th Mar 2026 (Thu) | 676.11 | 693.12 | 669.39 | 688.65 | 106,258 |
| 18th Mar 2026 (Wed) | 701.305 | 711.75 | 692.99 | 693.62 | 102,900 |
| 17th Mar 2026 (Tue) | 707.00 | 708.94 | 694.91 | 702.00 | 118,865 |
| 16th Mar 2026 (Mon) | 705.84 | 710.00 | 695.00 | 699.78 | 147,419 |
| 13th Mar 2026 (Fri) | 705.31 | 706.63 | 687.435 | 693.99 | 139,447 |
| 12th Mar 2026 (Thu) | 694.455 | 703.68 | 680.00 | 700.69 | 239,233 |
| 11th Mar 2026 (Wed) | 713.85 | 720.01 | 703.97 | 707.59 | 125,155 |
| 10th Mar 2026 (Tue) | 713.01 | 730.50 | 710.28 | 716.68 | 164,684 |
| 9th Mar 2026 (Mon) | 664.80 | 708.60 | 664.73 | 704.82 | 183,246 |
| 6th Mar 2026 (Fri) | 681.73 | 696.33 | 675.76 | 680.90 | 270,923 |
| 5th Mar 2026 (Thu) | 722.02 | 727.89 | 693.88 | 706.08 | 231,900 |
| 4th Mar 2026 (Wed) | 736.82 | 745.80 | 730.97 | 731.97 | 193,183 |
| 3rd Mar 2026 (Tue) | 727.01 | 728.51 | 706.81 | 722.18 | 169,376 |
| 2nd Mar 2026 (Mon) | 732.13 | 755.72 | 725.35 | 752.32 | 141,762 |
| 27th Feb 2026 (Fri) | 746.03 | 750.29 | 731.28 | 742.83 | 150,812 |
| 26th Feb 2026 (Thu) | 745.40 | 753.31 | 742.29 | 752.93 | 100,067 |
| 25th Feb 2026 (Wed) | 759.00 | 766.61 | 759.00 | 766.61 | 0 |
| 24th Feb 2026 (Tue) | 759.00 | 768.23 | 759.00 | 768.23 | 0 |
| 23rd Feb 2026 (Mon) | 759.00 | 767.85 | 752.79 | 756.47 | 184,881 |
| 20th Feb 2026 (Fri) | 754.85 | 771.13 | 752.23 | 759.74 | 123,017 |
| 19th Feb 2026 (Thu) | 751.60 | 762.00 | 744.17 | 760.53 | 273,566 |
| 18th Feb 2026 (Wed) | 765.03 | 772.69 | 750.42 | 751.97 | 159,345 |
| 17th Feb 2026 (Tue) | 764.85 | 773.90 | 750.56 | 764.76 | 181,847 |
| 16th Feb 2026 (Mon) | 763.49 | 783.81 | 747.47 | 774.20 | 158,875 |
| 13th Feb 2026 (Fri) | 763.49 | 783.81 | 747.47 | 774.20 | 158,875 |
| 12th Feb 2026 (Thu) | 777.74 | 789.67 | 756.20 | 758.29 | 406,109 |
| 11th Feb 2026 (Wed) | 757.495 | 775.39 | 756.10 | 775.00 | 242,744 |
| 10th Feb 2026 (Tue) | 745.00 | 751.66 | 738.00 | 742.37 | 246,142 |
| 9th Feb 2026 (Mon) | 726.41 | 743.29 | 721.76 | 742.12 | 189,354 |
| 6th Feb 2026 (Fri) | 693.00 | 727.40 | 691.03 | 726.20 | 211,009 |
| 5th Feb 2026 (Thu) | 682.13 | 686.50 | 665.07 | 678.31 | 130,813 |
| 4th Feb 2026 (Wed) | 705.95 | 723.07 | 675.01 | 691.82 | 223,633 |