| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 469.955 | 471.97 | 462.76 | 466.54 | 347,301 |
| 18th Sep 2025 (Thu) | 451.05 | 467.71 | 450.72 | 466.96 | 397,437 |
| 17th Sep 2025 (Wed) | 445.00 | 452.34 | 443.10 | 450.66 | 334,754 |
| 16th Sep 2025 (Tue) | 437.135 | 440.76 | 434.40 | 440.67 | 196,741 |
| 15th Sep 2025 (Mon) | 434.25 | 438.64 | 430.81 | 435.94 | 176,458 |
| 12th Sep 2025 (Fri) | 428.63 | 432.57 | 427.75 | 431.52 | 149,853 |
| 11th Sep 2025 (Thu) | 424.52 | 435.64 | 424.185 | 431.38 | 200,397 |
| 10th Sep 2025 (Wed) | 420.03 | 426.30 | 420.03 | 422.91 | 149,057 |
| 9th Sep 2025 (Tue) | 422.99 | 422.99 | 416.50 | 418.09 | 127,090 |
| 8th Sep 2025 (Mon) | 423.46 | 423.57 | 416.78 | 422.78 | 106,896 |
| 5th Sep 2025 (Fri) | 423.22 | 424.71 | 418.24 | 423.08 | 112,768 |
| 4th Sep 2025 (Thu) | 415.43 | 420.77 | 414.385 | 420.22 | 139,445 |
| 3rd Sep 2025 (Wed) | 417.52 | 417.61 | 411.40 | 415.12 | 109,904 |
| 2nd Sep 2025 (Tue) | 413.00 | 417.15 | 410.60 | 416.05 | 205,354 |
| 1st Sep 2025 (Mon) | 425.50 | 427.15 | 414.40 | 419.04 | 315,374 |
| 29th Aug 2025 (Fri) | 425.50 | 427.15 | 414.40 | 419.04 | 315,374 |
| 28th Aug 2025 (Thu) | 433.68 | 435.97 | 432.72 | 434.91 | 96,677 |
| 27th Aug 2025 (Wed) | 429.62 | 435.00 | 428.95 | 432.67 | 200,051 |
| 26th Aug 2025 (Tue) | 431.90 | 432.18 | 427.36 | 431.26 | 221,874 |
| 25th Aug 2025 (Mon) | 435.00 | 436.62 | 432.20 | 432.30 | 151,762 |
| 22nd Aug 2025 (Fri) | 420.92 | 437.84 | 420.18 | 435.67 | 343,643 |
| 21st Aug 2025 (Thu) | 420.09 | 420.575 | 414.35 | 417.89 | 180,397 |
| 20th Aug 2025 (Wed) | 416.32 | 421.83 | 412.25 | 420.59 | 311,933 |
| 19th Aug 2025 (Tue) | 419.075 | 421.83 | 414.08 | 416.09 | 326,772 |
| 18th Aug 2025 (Mon) | 407.545 | 413.05 | 406.03 | 412.64 | 203,547 |
| 15th Aug 2025 (Fri) | 416.38 | 416.38 | 407.13 | 407.79 | 280,483 |
| 14th Aug 2025 (Thu) | 409.11 | 419.15 | 407.00 | 417.50 | 346,479 |
| 13th Aug 2025 (Wed) | 415.00 | 415.21 | 410.54 | 413.70 | 261,515 |
| 12th Aug 2025 (Tue) | 409.92 | 418.00 | 409.92 | 412.71 | 179,405 |
| 11th Aug 2025 (Mon) | 417.10 | 418.275 | 406.80 | 408.54 | 324,396 |
| 8th Aug 2025 (Fri) | 419.35 | 421.57 | 415.87 | 416.52 | 188,637 |
| 7th Aug 2025 (Thu) | 426.87 | 427.26 | 409.96 | 417.12 | 357,064 |
| 6th Aug 2025 (Wed) | 433.21 | 434.66 | 425.65 | 427.72 | 191,028 |
| 5th Aug 2025 (Tue) | 427.65 | 439.57 | 426.57 | 434.23 | 381,030 |
| 4th Aug 2025 (Mon) | 430.80 | 436.86 | 430.265 | 433.70 | 389,874 |
| 1st Aug 2025 (Fri) | 427.20 | 430.725 | 421.33 | 428.69 | 278,920 |
| 31st Jul 2025 (Thu) | 433.68 | 441.00 | 433.68 | 438.02 | 222,819 |
| 30th Jul 2025 (Wed) | 429.50 | 436.49 | 426.865 | 434.12 | 230,158 |
| 29th Jul 2025 (Tue) | 433.99 | 435.21 | 424.81 | 430.05 | 207,741 |
| 28th Jul 2025 (Mon) | 431.875 | 436.38 | 431.37 | 432.94 | 168,208 |
| 25th Jul 2025 (Fri) | 429.40 | 434.80 | 428.74 | 433.75 | 194,109 |
| 24th Jul 2025 (Thu) | 426.00 | 430.16 | 424.60 | 429.52 | 176,411 |
| 23rd Jul 2025 (Wed) | 419.91 | 428.05 | 419.91 | 427.59 | 234,707 |
| 22nd Jul 2025 (Tue) | 410.375 | 418.52 | 410.375 | 417.19 | 171,388 |