| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 539.69 | 547.945 | 538.33 | 547.10 | 21,125 |
| 18th Sep 2025 (Thu) | 553.92 | 555.01 | 541.45 | 543.71 | 32,987 |
| 17th Sep 2025 (Wed) | 564.20 | 570.90 | 554.68 | 555.31 | 27,925 |
| 16th Sep 2025 (Tue) | 555.25 | 564.06 | 549.04 | 561.18 | 27,892 |
| 15th Sep 2025 (Mon) | 554.54 | 562.82 | 552.48 | 554.91 | 21,698 |
| 12th Sep 2025 (Fri) | 555.34 | 558.865 | 550.12 | 553.89 | 23,050 |
| 11th Sep 2025 (Thu) | 544.05 | 557.02 | 544.05 | 553.99 | 57,022 |
| 10th Sep 2025 (Wed) | 541.96 | 548.27 | 530.00 | 538.50 | 41,481 |
| 9th Sep 2025 (Tue) | 511.92 | 541.49 | 509.99 | 541.30 | 93,311 |
| 8th Sep 2025 (Mon) | 514.54 | 523.00 | 506.00 | 521.50 | 97,799 |
| 5th Sep 2025 (Fri) | 499.56 | 506.505 | 498.81 | 505.64 | 12,743 |
| 4th Sep 2025 (Thu) | 501.73 | 501.73 | 494.71 | 498.18 | 9,942 |
| 3rd Sep 2025 (Wed) | 497.61 | 500.89 | 496.62 | 499.60 | 12,169 |
| 2nd Sep 2025 (Tue) | 495.63 | 498.40 | 494.31 | 497.98 | 12,591 |
| 1st Sep 2025 (Mon) | 494.05 | 494.44 | 490.485 | 494.52 | 15,721 |
| 29th Aug 2025 (Fri) | 494.05 | 494.44 | 490.485 | 494.52 | 15,721 |
| 28th Aug 2025 (Thu) | 493.61 | 496.82 | 490.00 | 496.00 | 12,869 |
| 27th Aug 2025 (Wed) | 499.93 | 499.93 | 495.01 | 498.29 | 15,953 |
| 26th Aug 2025 (Tue) | 502.40 | 505.00 | 496.52 | 496.78 | 17,675 |
| 25th Aug 2025 (Mon) | 502.19 | 502.59 | 496.38 | 496.61 | 14,002 |
| 22nd Aug 2025 (Fri) | 507.00 | 507.00 | 499.29 | 503.26 | 21,178 |
| 21st Aug 2025 (Thu) | 509.035 | 510.41 | 507.68 | 510.18 | 13,385 |
| 20th Aug 2025 (Wed) | 511.85 | 515.26 | 511.59 | 513.39 | 14,491 |
| 19th Aug 2025 (Tue) | 509.60 | 510.80 | 508.47 | 509.04 | 11,847 |
| 18th Aug 2025 (Mon) | 506.91 | 509.75 | 505.97 | 506.20 | 14,023 |
| 15th Aug 2025 (Fri) | 508.31 | 509.73 | 505.74 | 507.84 | 12,937 |
| 14th Aug 2025 (Thu) | 514.76 | 515.25 | 507.35 | 508.18 | 22,415 |
| 13th Aug 2025 (Wed) | 518.335 | 518.335 | 509.33 | 515.09 | 14,299 |
| 12th Aug 2025 (Tue) | 513.45 | 520.18 | 513.45 | 519.65 | 11,587 |
| 11th Aug 2025 (Mon) | 519.38 | 521.97 | 514.45 | 515.78 | 12,457 |
| 8th Aug 2025 (Fri) | 522.99 | 523.46 | 517.21 | 518.97 | 8,187 |
| 7th Aug 2025 (Thu) | 518.01 | 519.78 | 513.91 | 518.28 | 15,767 |
| 6th Aug 2025 (Wed) | 514.42 | 521.87 | 514.36 | 521.49 | 17,329 |
| 5th Aug 2025 (Tue) | 522.50 | 523.19 | 514.55 | 514.75 | 15,580 |
| 4th Aug 2025 (Mon) | 527.50 | 529.00 | 520.87 | 523.25 | 13,419 |
| 1st Aug 2025 (Fri) | 518.21 | 523.98 | 517.22 | 522.78 | 9,853 |
| 31st Jul 2025 (Thu) | 527.80 | 529.67 | 519.15 | 520.13 | 17,083 |
| 30th Jul 2025 (Wed) | 522.56 | 526.99 | 521.56 | 525.12 | 7,611 |
| 29th Jul 2025 (Tue) | 523.98 | 527.75 | 521.89 | 521.96 | 14,245 |
| 28th Jul 2025 (Mon) | 524.00 | 529.04 | 524.00 | 525.04 | 16,486 |
| 25th Jul 2025 (Fri) | 528.34 | 530.81 | 527.03 | 527.51 | 36,499 |
| 24th Jul 2025 (Thu) | 524.91 | 527.905 | 524.75 | 526.06 | 22,990 |
| 23rd Jul 2025 (Wed) | 519.70 | 529.96 | 519.70 | 524.00 | 41,793 |
| 22nd Jul 2025 (Tue) | 522.59 | 525.33 | 521.95 | 523.42 | 14,609 |