| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 541.35 | 548.73 | 539.33 | 540.07 | 19,299 |
| 12th Dec 2025 (Fri) | 545.79 | 545.79 | 533.865 | 540.07 | 12,332 |
| 11th Dec 2025 (Thu) | 537.26 | 547.89 | 532.93 | 542.68 | 19,156 |
| 10th Dec 2025 (Wed) | 546.72 | 569.39 | 530.00 | 533.18 | 20,392 |
| 9th Dec 2025 (Tue) | 566.50 | 568.73 | 554.99 | 563.24 | 31,026 |
| 8th Dec 2025 (Mon) | 565.32 | 569.70 | 560.56 | 566.52 | 17,856 |
| 5th Dec 2025 (Fri) | 560.49 | 569.07 | 558.13 | 567.03 | 13,773 |
| 4th Dec 2025 (Thu) | 555.30 | 564.49 | 555.25 | 563.15 | 33,637 |
| 3rd Dec 2025 (Wed) | 567.82 | 567.82 | 554.51 | 555.30 | 13,611 |
| 2nd Dec 2025 (Tue) | 569.15 | 572.07 | 564.85 | 566.81 | 9,176 |
| 1st Dec 2025 (Mon) | 568.07 | 573.37 | 566.68 | 569.13 | 13,683 |
| 28th Nov 2025 (Fri) | 573.00 | 573.21 | 569.51 | 570.46 | 4,433 |
| 27th Nov 2025 (Thu) | 567.49 | 572.71 | 563.86 | 571.18 | 14,234 |
| 26th Nov 2025 (Wed) | 567.49 | 572.71 | 563.86 | 571.18 | 18,006 |
| 25th Nov 2025 (Tue) | 547.55 | 565.80 | 544.91 | 565.435 | 20,241 |
| 24th Nov 2025 (Mon) | 559.38 | 560.16 | 539.99 | 540.79 | 27,717 |
| 21st Nov 2025 (Fri) | 553.73 | 564.61 | 552.75 | 560.30 | 8,490 |
| 20th Nov 2025 (Thu) | 559.57 | 560.815 | 559.57 | 556.71 | 50 |
| 19th Nov 2025 (Wed) | 550.86 | 558.36 | 549.16 | 556.71 | 8,253 |
| 18th Nov 2025 (Tue) | 539.85 | 550.00 | 537.40 | 548.32 | 7,804 |
| 17th Nov 2025 (Mon) | 537.53 | 542.85 | 535.39 | 536.34 | 16,215 |
| 14th Nov 2025 (Fri) | 535.55 | 546.28 | 535.24 | 538.19 | 12,072 |
| 13th Nov 2025 (Thu) | 538.025 | 541.06 | 531.60 | 536.66 | 9,166 |
| 12th Nov 2025 (Wed) | 539.00 | 540.00 | 534.71 | 534.88 | 6,366 |
| 11th Nov 2025 (Tue) | 533.75 | 540.09 | 531.90 | 539.46 | 10,217 |
| 10th Nov 2025 (Mon) | 531.07 | 536.87 | 525.33 | 532.54 | 12,026 |
| 7th Nov 2025 (Fri) | 522.14 | 534.48 | 519.58 | 533.57 | 7,337 |
| 6th Nov 2025 (Thu) | 520.17 | 524.74 | 515.01 | 523.08 | 12,147 |
| 5th Nov 2025 (Wed) | 523.52 | 533.96 | 517.82 | 525.64 | 19,674 |
| 4th Nov 2025 (Tue) | 511.38 | 513.65 | 511.38 | 513.65 | 0 |
| 3rd Nov 2025 (Mon) | 511.38 | 516.39 | 504.735 | 513.65 | 25,224 |
| 31st Oct 2025 (Fri) | 511.25 | 515.00 | 498.25 | 513.19 | 28,436 |
| 30th Oct 2025 (Thu) | 527.00 | 527.00 | 516.395 | 518.54 | 20,498 |
| 29th Oct 2025 (Wed) | 529.91 | 533.26 | 528.00 | 529.09 | 9,246 |
| 28th Oct 2025 (Tue) | 530.84 | 537.34 | 530.84 | 532.38 | 12,947 |
| 27th Oct 2025 (Mon) | 535.10 | 537.39 | 528.84 | 535.95 | 10,729 |
| 24th Oct 2025 (Fri) | 533.34 | 536.17 | 528.66 | 531.14 | 19,449 |
| 23rd Oct 2025 (Thu) | 537.00 | 541.76 | 532.47 | 532.87 | 36,950 |
| 22nd Oct 2025 (Wed) | 547.26 | 548.39 | 543.90 | 545.15 | 11,007 |
| 21st Oct 2025 (Tue) | 560.03 | 560.03 | 547.595 | 548.13 | 12,085 |
| 20th Oct 2025 (Mon) | 564.68 | 564.68 | 559.57 | 564.40 | 14,008 |
| 17th Oct 2025 (Fri) | 559.76 | 567.73 | 559.76 | 567.05 | 9,166 |
| 16th Oct 2025 (Thu) | 563.74 | 563.74 | 556.15 | 561.33 | 13,630 |
| 15th Oct 2025 (Wed) | 567.29 | 571.25 | 561.34 | 564.17 | 14,581 |