| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 517.13 | 517.13 | 508.00 | 510.25 | 15,361 |
| 17th Jul 2025 (Thu) | 512.61 | 517.335 | 510.305 | 515.67 | 16,149 |
| 16th Jul 2025 (Wed) | 518.55 | 518.55 | 516.00 | 517.80 | 10,087 |
| 15th Jul 2025 (Tue) | 521.95 | 523.37 | 517.38 | 517.66 | 19,191 |
| 14th Jul 2025 (Mon) | 519.00 | 523.48 | 518.32 | 523.28 | 10,657 |
| 11th Jul 2025 (Fri) | 524.94 | 524.94 | 514.74 | 516.59 | 20,644 |
| 10th Jul 2025 (Thu) | 521.46 | 526.25 | 519.82 | 523.60 | 33,206 |
| 9th Jul 2025 (Wed) | 512.82 | 522.69 | 510.61 | 522.32 | 22,923 |
| 8th Jul 2025 (Tue) | 526.72 | 526.72 | 510.00 | 512.30 | 34,812 |
| 7th Jul 2025 (Mon) | 518.04 | 526.13 | 514.70 | 526.16 | 30,400 |
| 4th Jul 2025 (Fri) | 511.80 | 517.14 | 511.57 | 517.23 | 12,597 |
| 3rd Jul 2025 (Thu) | 511.80 | 517.14 | 511.57 | 517.23 | 12,597 |
| 2nd Jul 2025 (Wed) | 507.56 | 511.37 | 505.77 | 510.92 | 21,344 |
| 1st Jul 2025 (Tue) | 508.67 | 512.33 | 506.23 | 510.64 | 21,517 |
| 30th Jun 2025 (Mon) | 509.00 | 510.91 | 499.82 | 510.27 | 17,436 |
| 27th Jun 2025 (Fri) | 502.30 | 511.22 | 501.74 | 506.18 | 28,763 |
| 26th Jun 2025 (Thu) | 507.14 | 508.32 | 502.20 | 504.01 | 36,030 |
| 25th Jun 2025 (Wed) | 509.33 | 511.01 | 504.63 | 505.13 | 25,088 |
| 24th Jun 2025 (Tue) | 510.54 | 512.75 | 501.37 | 510.91 | 27,003 |
| 23rd Jun 2025 (Mon) | 504.00 | 510.45 | 501.76 | 510.43 | 25,759 |
| 20th Jun 2025 (Fri) | 510.01 | 510.01 | 498.85 | 500.27 | 18,482 |
| 19th Jun 2025 (Thu) | 508.51 | 510.00 | 505.71 | 506.31 | 32,759 |
| 18th Jun 2025 (Wed) | 508.51 | 510.00 | 505.71 | 506.31 | 32,759 |
| 17th Jun 2025 (Tue) | 505.42 | 512.42 | 503.725 | 507.63 | 38,267 |
| 16th Jun 2025 (Mon) | 508.65 | 512.00 | 505.51 | 506.39 | 35,008 |
| 13th Jun 2025 (Fri) | 509.01 | 512.00 | 502.50 | 506.16 | 27,621 |
| 12th Jun 2025 (Thu) | 498.67 | 506.95 | 497.00 | 506.99 | 60,642 |
| 11th Jun 2025 (Wed) | 494.50 | 503.70 | 492.615 | 499.53 | 67,277 |
| 10th Jun 2025 (Tue) | 494.715 | 509.00 | 481.40 | 490.20 | 92,553 |
| 9th Jun 2025 (Mon) | 443.00 | 443.00 | 434.80 | 439.29 | 55,185 |
| 6th Jun 2025 (Fri) | 445.48 | 448.615 | 440.91 | 444.04 | 26,801 |
| 5th Jun 2025 (Thu) | 448.23 | 448.67 | 444.10 | 445.69 | 28,604 |
| 4th Jun 2025 (Wed) | 438.50 | 449.41 | 437.83 | 448.25 | 35,843 |
| 3rd Jun 2025 (Tue) | 443.18 | 443.18 | 434.46 | 438.68 | 26,693 |
| 2nd Jun 2025 (Mon) | 440.09 | 443.14 | 437.27 | 440.00 | 57,795 |
| 30th May 2025 (Fri) | 447.63 | 447.63 | 437.58 | 437.76 | 21,987 |
| 29th May 2025 (Thu) | 440.70 | 442.76 | 438.00 | 440.51 | 22,524 |
| 28th May 2025 (Wed) | 446.90 | 449.185 | 445.03 | 448.81 | 23,652 |
| 27th May 2025 (Tue) | 446.66 | 449.26 | 446.44 | 447.91 | 29,173 |
| 26th May 2025 (Mon) | 445.73 | 445.73 | 445.73 | 445.73 | 0 |
| 24th May 2025 (Sat) | 445.67 | 447.21 | 445.38 | 445.73 | 15,705 |
| 23rd May 2025 (Fri) | 445.67 | 447.21 | 445.38 | 446.78 | 15,705 |
| 22nd May 2025 (Thu) | 445.32 | 448.965 | 445.32 | 447.59 | 14,566 |
| 21st May 2025 (Wed) | 451.61 | 451.61 | 448.29 | 450.55 | 24,432 |
| 20th May 2025 (Tue) | 457.23 | 459.85 | 456.35 | 458.31 | 25,281 |
| 19th May 2025 (Mon) | 455.39 | 456.60 | 455.13 | 456.22 | 17,001 |