| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 658.50 | 664.14 | 657.92 | 660.90 | 13,350 |
| 5th Feb 2026 (Thu) | 645.02 | 658.00 | 643.745 | 653.02 | 15,663 |
| 4th Feb 2026 (Wed) | 644.00 | 658.23 | 638.02 | 647.76 | 11,921 |
| 3rd Feb 2026 (Tue) | 628.20 | 644.00 | 627.14 | 641.37 | 9,566 |
| 2nd Feb 2026 (Mon) | 607.00 | 625.85 | 606.28 | 625.86 | 11,412 |
| 30th Jan 2026 (Fri) | 609.05 | 610.74 | 605.01 | 606.50 | 6,690 |
| 29th Jan 2026 (Thu) | 614.64 | 614.64 | 602.88 | 611.32 | 1,121 |
| 28th Jan 2026 (Wed) | 615.35 | 617.25 | 609.23 | 617.04 | 7,119 |
| 27th Jan 2026 (Tue) | 621.25 | 621.25 | 613.34 | 617.04 | 14,319 |
| 26th Jan 2026 (Mon) | 625.16 | 626.88 | 611.40 | 617.12 | 12,718 |
| 23rd Jan 2026 (Fri) | 617.33 | 623.40 | 615.38 | 623.33 | 9,982 |
| 22nd Jan 2026 (Thu) | 625.05 | 625.05 | 614.76 | 618.81 | 25,694 |
| 21st Jan 2026 (Wed) | 634.97 | 635.37 | 621.11 | 625.42 | 15,876 |
| 20th Jan 2026 (Tue) | 643.85 | 647.99 | 636.84 | 638.57 | 24,773 |
| 19th Jan 2026 (Mon) | 635.00 | 641.00 | 631.55 | 640.41 | 24,551 |
| 16th Jan 2026 (Fri) | 635.00 | 641.00 | 631.55 | 640.41 | 24,551 |
| 15th Jan 2026 (Thu) | 614.89 | 641.12 | 614.89 | 637.37 | 39,860 |
| 14th Jan 2026 (Wed) | 614.12 | 621.16 | 610.79 | 616.30 | 16,100 |
| 13th Jan 2026 (Tue) | 603.53 | 607.85 | 600.59 | 602.45 | 13,774 |
| 12th Jan 2026 (Mon) | 597.50 | 609.88 | 596.45 | 602.45 | 15,568 |
| 9th Jan 2026 (Fri) | 590.02 | 603.00 | 589.00 | 593.80 | 11,520 |
| 8th Jan 2026 (Thu) | 575.96 | 590.85 | 575.96 | 586.38 | 14,887 |
| 7th Jan 2026 (Wed) | 565.94 | 573.94 | 565.94 | 573.61 | 11,122 |
| 6th Jan 2026 (Tue) | 566.78 | 567.00 | 558.05 | 563.84 | 19,822 |
| 5th Jan 2026 (Mon) | 554.01 | 568.83 | 554.01 | 564.26 | 24,781 |
| 2nd Jan 2026 (Fri) | 554.46 | 559.23 | 553.95 | 556.26 | 10,050 |
| 1st Jan 2026 (Thu) | 560.26 | 560.26 | 552.27 | 552.71 | 14,302 |
| 31st Dec 2025 (Wed) | 560.26 | 560.26 | 552.27 | 552.71 | 14,302 |
| 30th Dec 2025 (Tue) | 564.095 | 566.38 | 560.99 | 561.60 | 13,219 |
| 29th Dec 2025 (Mon) | 568.77 | 571.11 | 566.49 | 566.94 | 10,793 |
| 26th Dec 2025 (Fri) | 571.25 | 571.25 | 565.72 | 568.80 | 10,418 |
| 25th Dec 2025 (Thu) | 570.00 | 570.94 | 567.005 | 567.83 | 9,990 |
| 24th Dec 2025 (Wed) | 570.00 | 570.94 | 567.005 | 567.83 | 9,990 |
| 23rd Dec 2025 (Tue) | 575.05 | 575.05 | 565.115 | 566.98 | 23,366 |
| 22nd Dec 2025 (Mon) | 561.97 | 574.51 | 561.97 | 573.58 | 13,406 |
| 19th Dec 2025 (Fri) | 545.45 | 559.255 | 545.45 | 558.49 | 18,729 |
| 18th Dec 2025 (Thu) | 555.00 | 559.69 | 541.31 | 547.54 | 16,068 |
| 17th Dec 2025 (Wed) | 555.00 | 558.145 | 552.59 | 554.73 | 9,930 |
| 16th Dec 2025 (Tue) | 546.10 | 553.49 | 542.80 | 552.82 | 11,989 |
| 15th Dec 2025 (Mon) | 541.35 | 548.73 | 539.33 | 546.92 | 22,774 |
| 12th Dec 2025 (Fri) | 545.79 | 545.79 | 533.865 | 540.07 | 12,332 |
| 11th Dec 2025 (Thu) | 537.26 | 547.89 | 532.93 | 542.68 | 19,156 |
| 10th Dec 2025 (Wed) | 546.72 | 569.39 | 530.00 | 533.18 | 20,392 |
| 9th Dec 2025 (Tue) | 566.50 | 568.73 | 554.99 | 563.24 | 31,026 |
| 8th Dec 2025 (Mon) | 565.32 | 569.70 | 560.56 | 566.52 | 17,856 |