| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 730.06 | 746.27 | 728.83 | 743.42 | 18,897 |
| 2nd Apr 2026 (Thu) | 730.06 | 746.27 | 728.83 | 743.42 | 18,897 |
| 1st Apr 2026 (Wed) | 724.00 | 737.94 | 724.00 | 737.16 | 35,253 |
| 31st Mar 2026 (Tue) | 709.78 | 728.23 | 708.24 | 727.86 | 11,859 |
| 30th Mar 2026 (Mon) | 712.95 | 713.90 | 700.98 | 704.80 | 7,379 |
| 27th Mar 2026 (Fri) | 707.15 | 715.86 | 704.83 | 714.24 | 10,427 |
| 26th Mar 2026 (Thu) | 712.32 | 720.43 | 704.68 | 711.81 | 20,823 |
| 25th Mar 2026 (Wed) | 693.045 | 720.29 | 693.045 | 714.23 | 31,043 |
| 24th Mar 2026 (Tue) | 673.19 | 693.70 | 673.19 | 689.04 | 14,926 |
| 23rd Mar 2026 (Mon) | 675.00 | 680.00 | 667.00 | 677.02 | 12,040 |
| 20th Mar 2026 (Fri) | 665.11 | 668.04 | 652.97 | 659.63 | 4,562 |
| 19th Mar 2026 (Thu) | 666.31 | 671.91 | 664.03 | 665.16 | 16,137 |
| 18th Mar 2026 (Wed) | 685.53 | 685.80 | 667.30 | 669.52 | 8,536 |
| 17th Mar 2026 (Tue) | 677.75 | 693.77 | 677.75 | 691.78 | 19,850 |
| 16th Mar 2026 (Mon) | 665.88 | 676.75 | 662.47 | 673.27 | 14,037 |
| 13th Mar 2026 (Fri) | 681.89 | 685.99 | 660.12 | 660.87 | 15,423 |
| 12th Mar 2026 (Thu) | 681.01 | 681.46 | 670.01 | 673.81 | 13,153 |
| 11th Mar 2026 (Wed) | 686.57 | 696.195 | 680.65 | 685.00 | 32,687 |
| 10th Mar 2026 (Tue) | 650.63 | 692.87 | 649.00 | 689.92 | 26,074 |
| 9th Mar 2026 (Mon) | 653.26 | 664.87 | 627.57 | 664.54 | 20,639 |
| 6th Mar 2026 (Fri) | 664.61 | 674.29 | 661.68 | 664.60 | 12,019 |
| 5th Mar 2026 (Thu) | 676.00 | 677.48 | 665.885 | 670.91 | 7,237 |
| 4th Mar 2026 (Wed) | 675.78 | 683.96 | 669.86 | 683.89 | 16,583 |
| 3rd Mar 2026 (Tue) | 678.00 | 679.46 | 659.23 | 678.22 | 2,568 |
| 2nd Mar 2026 (Mon) | 679.95 | 687.59 | 677.04 | 687.01 | 13,092 |
| 27th Feb 2026 (Fri) | 684.61 | 689.71 | 681.74 | 685.59 | 31,133 |
| 26th Feb 2026 (Thu) | 682.50 | 685.26 | 679.75 | 682.35 | 15,811 |
| 25th Feb 2026 (Wed) | 668.28 | 675.74 | 668.28 | 675.74 | 0 |
| 24th Feb 2026 (Tue) | 668.28 | 671.75 | 668.28 | 671.75 | 0 |
| 23rd Feb 2026 (Mon) | 668.28 | 671.85 | 658.96 | 671.75 | 18,802 |
| 20th Feb 2026 (Fri) | 666.30 | 670.00 | 659.85 | 667.22 | 10,275 |
| 19th Feb 2026 (Thu) | 660.78 | 665.00 | 656.00 | 663.11 | 18,532 |
| 18th Feb 2026 (Wed) | 669.00 | 669.00 | 654.79 | 657.68 | 14,928 |
| 17th Feb 2026 (Tue) | 668.83 | 668.83 | 656.25 | 661.53 | 6,608 |
| 16th Feb 2026 (Mon) | 661.23 | 674.22 | 659.50 | 665.86 | 10,758 |
| 13th Feb 2026 (Fri) | 661.23 | 674.22 | 659.50 | 665.86 | 10,758 |
| 12th Feb 2026 (Thu) | 657.15 | 678.01 | 657.15 | 663.88 | 7,621 |
| 11th Feb 2026 (Wed) | 658.90 | 661.00 | 645.22 | 648.79 | 12,620 |
| 10th Feb 2026 (Tue) | 658.84 | 661.35 | 653.01 | 653.72 | 36,168 |
| 9th Feb 2026 (Mon) | 660.91 | 665.01 | 654.29 | 658.96 | 11,986 |
| 6th Feb 2026 (Fri) | 658.50 | 664.14 | 657.92 | 660.90 | 13,350 |
| 5th Feb 2026 (Thu) | 645.02 | 658.00 | 643.745 | 653.02 | 15,663 |