| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.25 | 4.65 | 4.25 | 4.50 | 6,687 |
| 2nd Apr 2026 (Thu) | 4.25 | 4.65 | 4.25 | 4.50 | 6,687 |
| 1st Apr 2026 (Wed) | 4.36 | 4.39 | 4.06 | 4.25 | 3,166 |
| 31st Mar 2026 (Tue) | 3.76 | 4.56 | 3.75 | 4.46 | 2,015 |
| 30th Mar 2026 (Mon) | 4.18 | 4.36 | 3.81 | 3.90 | 7,030 |
| 27th Mar 2026 (Fri) | 4.55 | 4.64 | 3.65 | 3.98 | 16,773 |
| 26th Mar 2026 (Thu) | 4.41 | 4.88 | 4.23 | 4.48 | 14,318 |
| 25th Mar 2026 (Wed) | 3.18 | 4.62 | 3.18 | 4.49 | 18,010 |
| 24th Mar 2026 (Tue) | 3.02 | 3.40 | 2.81 | 3.35 | 23,410 |
| 23rd Mar 2026 (Mon) | 2.75 | 3.20 | 2.60 | 3.1306 | 5,203 |
| 20th Mar 2026 (Fri) | 2.65 | 2.79 | 2.23 | 2.71 | 7,199 |
| 19th Mar 2026 (Thu) | 2.14 | 2.47 | 2.07 | 2.54 | 12,606 |
| 18th Mar 2026 (Wed) | 2.26 | 2.35 | 1.90 | 2.29 | 33,206 |
| 17th Mar 2026 (Tue) | 2.82 | 2.90 | 2.10 | 2.40 | 39,933 |
| 16th Mar 2026 (Mon) | 4.25 | 4.25 | 2.75 | 3.03 | 17,902 |
| 13th Mar 2026 (Fri) | 7.60 | 7.61 | 4.58 | 4.77 | 7,302 |
| 12th Mar 2026 (Thu) | 7.65 | 9.35 | 7.49 | 7.71 | 19,725 |
| 11th Mar 2026 (Wed) | 9.10 | 9.14 | 7.50 | 8.00 | 10,257 |
| 10th Mar 2026 (Tue) | 30.00 | 30.00 | 7.50 | 9.13 | 58,797 |
| 9th Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Mar 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Mar 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Mar 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Feb 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th Feb 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Feb 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Feb 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Feb 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |