| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.97 | 47.15 | 46.71 | 46.76 | 4,796 |
| 5th Feb 2026 (Thu) | 46.47 | 46.79 | 45.98 | 46.79 | 1,766 |
| 4th Feb 2026 (Wed) | 46.54 | 46.78 | 46.15 | 46.32 | 1,764 |
| 3rd Feb 2026 (Tue) | 46.90 | 46.90 | 45.66 | 46.00 | 872 |
| 2nd Feb 2026 (Mon) | 45.95 | 46.45 | 45.95 | 46.39 | 3,447 |
| 30th Jan 2026 (Fri) | 44.05 | 45.60 | 44.05 | 44.96 | 610 |
| 29th Jan 2026 (Thu) | 43.49 | 44.21 | 43.37 | 44.05 | 163 |
| 28th Jan 2026 (Wed) | 43.71 | 43.71 | 43.27 | 44.48 | 5,346 |
| 27th Jan 2026 (Tue) | 44.37 | 44.63 | 44.37 | 44.48 | 3,657 |
| 26th Jan 2026 (Mon) | 43.88 | 44.70 | 43.88 | 44.25 | 2,475 |
| 23rd Jan 2026 (Fri) | 44.02 | 45.50 | 43.97 | 44.44 | 7,563 |
| 22nd Jan 2026 (Thu) | 43.50 | 44.29 | 43.44 | 43.58 | 2,238 |
| 21st Jan 2026 (Wed) | 42.16 | 43.035 | 42.14 | 42.92 | 3,233 |
| 20th Jan 2026 (Tue) | 41.965 | 41.965 | 41.37 | 41.43 | 4,525 |
| 19th Jan 2026 (Mon) | 42.90 | 42.90 | 42.68 | 42.59 | 2,567 |
| 16th Jan 2026 (Fri) | 42.90 | 42.90 | 42.68 | 42.59 | 2,567 |
| 15th Jan 2026 (Thu) | 42.49 | 43.09 | 42.49 | 42.68 | 4,834 |
| 14th Jan 2026 (Wed) | 41.76 | 42.36 | 41.475 | 42.27 | 1,780 |
| 13th Jan 2026 (Tue) | 41.53 | 41.96 | 41.53 | 41.71 | 1,331 |
| 12th Jan 2026 (Mon) | 41.19 | 41.73 | 41.14 | 41.71 | 2,827 |
| 9th Jan 2026 (Fri) | 41.215 | 41.565 | 40.66 | 41.54 | 3,984 |
| 8th Jan 2026 (Thu) | 40.86 | 41.425 | 40.35 | 41.35 | 9,137 |
| 7th Jan 2026 (Wed) | 39.85 | 40.52 | 39.85 | 40.54 | 3,042 |
| 6th Jan 2026 (Tue) | 40.77 | 40.92 | 40.24 | 40.67 | 4,838 |
| 5th Jan 2026 (Mon) | 40.51 | 41.55 | 40.48 | 41.19 | 5,525 |
| 2nd Jan 2026 (Fri) | 41.02 | 41.095 | 40.39 | 40.575 | 7,947 |
| 1st Jan 2026 (Thu) | 41.91 | 41.92 | 41.57 | 41.52 | 3,719 |
| 31st Dec 2025 (Wed) | 41.91 | 41.92 | 41.57 | 41.52 | 3,719 |
| 30th Dec 2025 (Tue) | 41.955 | 42.23 | 41.955 | 41.97 | 4,813 |
| 29th Dec 2025 (Mon) | 42.01 | 42.54 | 42.01 | 42.01 | 6,736 |
| 26th Dec 2025 (Fri) | 41.92 | 42.285 | 41.89 | 42.30 | 5,982 |
| 25th Dec 2025 (Thu) | 41.95 | 42.26 | 41.87 | 42.25 | 3,470 |
| 24th Dec 2025 (Wed) | 41.95 | 42.26 | 41.87 | 42.25 | 3,470 |
| 23rd Dec 2025 (Tue) | 42.04 | 42.34 | 42.00 | 41.99 | 6,591 |
| 22nd Dec 2025 (Mon) | 43.835 | 43.835 | 42.35 | 42.36 | 2,938 |
| 19th Dec 2025 (Fri) | 44.275 | 44.275 | 43.235 | 43.32 | 5,885 |
| 18th Dec 2025 (Thu) | 44.36 | 44.50 | 44.19 | 44.51 | 1,630 |
| 17th Dec 2025 (Wed) | 43.89 | 43.89 | 43.47 | 43.71 | 1,780 |
| 16th Dec 2025 (Tue) | 43.54 | 44.05 | 43.54 | 43.765 | 4,262 |
| 15th Dec 2025 (Mon) | 45.05 | 45.05 | 43.78 | 43.88 | 7,367 |
| 12th Dec 2025 (Fri) | 43.94 | 44.77 | 43.94 | 44.70 | 2,984 |
| 11th Dec 2025 (Thu) | 43.60 | 43.67 | 43.21 | 43.65 | 7,109 |
| 10th Dec 2025 (Wed) | 42.86 | 43.15 | 42.48 | 42.95 | 3,544 |
| 9th Dec 2025 (Tue) | 42.75 | 42.75 | 42.50 | 42.52 | 2,689 |
| 8th Dec 2025 (Mon) | 42.88 | 43.26 | 42.22 | 42.24 | 5,266 |