| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.94 | 44.77 | 43.94 | 44.70 | 2,984 |
| 11th Dec 2025 (Thu) | 43.60 | 43.67 | 43.21 | 43.65 | 7,109 |
| 10th Dec 2025 (Wed) | 42.86 | 43.15 | 42.48 | 42.95 | 3,544 |
| 9th Dec 2025 (Tue) | 42.75 | 42.75 | 42.50 | 42.52 | 2,689 |
| 8th Dec 2025 (Mon) | 42.88 | 43.26 | 42.22 | 42.24 | 5,266 |
| 5th Dec 2025 (Fri) | 43.09 | 43.16 | 42.90 | 43.13 | 3,538 |
| 4th Dec 2025 (Thu) | 43.46 | 43.57 | 43.05 | 43.20 | 6,694 |
| 3rd Dec 2025 (Wed) | 43.08 | 43.66 | 43.07 | 43.595 | 2,295 |
| 2nd Dec 2025 (Tue) | 42.93 | 42.93 | 42.47 | 42.48 | 3,816 |
| 1st Dec 2025 (Mon) | 41.75 | 42.70 | 41.60 | 42.69 | 4,114 |
| 28th Nov 2025 (Fri) | 41.71 | 42.00 | 41.70 | 42.00 | 1,549 |
| 27th Nov 2025 (Thu) | 41.75 | 42.08 | 41.75 | 41.98 | 5,369 |
| 26th Nov 2025 (Wed) | 41.75 | 42.08 | 41.75 | 41.98 | 6,682 |
| 25th Nov 2025 (Tue) | 41.53 | 42.20 | 41.53 | 42.00 | 9,066 |
| 24th Nov 2025 (Mon) | 41.43 | 41.75 | 41.32 | 41.33 | 9,644 |
| 21st Nov 2025 (Fri) | 40.515 | 41.57 | 40.28 | 41.60 | 1,823 |
| 20th Nov 2025 (Thu) | 40.30 | 40.30 | 40.04 | 40.04 | 0 |
| 19th Nov 2025 (Wed) | 40.30 | 40.37 | 40.00 | 40.04 | 3,496 |
| 18th Nov 2025 (Tue) | 40.97 | 41.00 | 40.345 | 40.44 | 2,436 |
| 17th Nov 2025 (Mon) | 41.38 | 41.44 | 40.75 | 40.90 | 7,372 |
| 14th Nov 2025 (Fri) | 40.94 | 41.28 | 40.94 | 41.29 | 2,538 |
| 13th Nov 2025 (Thu) | 41.40 | 41.72 | 41.40 | 41.65 | 2,620 |
| 12th Nov 2025 (Wed) | 41.675 | 41.76 | 41.38 | 41.77 | 4,456 |
| 11th Nov 2025 (Tue) | 41.29 | 41.85 | 40.63 | 41.75 | 5,157 |
| 10th Nov 2025 (Mon) | 40.20 | 41.06 | 40.10 | 41.14 | 5,937 |
| 7th Nov 2025 (Fri) | 39.37 | 39.58 | 39.13 | 39.55 | 1,543 |
| 6th Nov 2025 (Thu) | 39.94 | 40.03 | 39.71 | 39.75 | 3,986 |
| 5th Nov 2025 (Wed) | 39.29 | 40.40 | 39.29 | 40.42 | 4,149 |
| 4th Nov 2025 (Tue) | 39.09 | 39.25 | 39.09 | 39.25 | 0 |
| 3rd Nov 2025 (Mon) | 39.09 | 39.41 | 39.07 | 39.25 | 6,179 |
| 31st Oct 2025 (Fri) | 39.27 | 39.995 | 39.20 | 39.53 | 7,389 |
| 30th Oct 2025 (Thu) | 39.60 | 39.60 | 39.14 | 39.50 | 3,638 |
| 29th Oct 2025 (Wed) | 39.71 | 39.80 | 39.18 | 39.20 | 10,025 |
| 28th Oct 2025 (Tue) | 39.67 | 39.95 | 39.67 | 39.95 | 2,958 |
| 27th Oct 2025 (Mon) | 39.05 | 40.02 | 39.05 | 39.78 | 3,660 |
| 24th Oct 2025 (Fri) | 39.43 | 39.92 | 38.76 | 39.05 | 4,296 |
| 23rd Oct 2025 (Thu) | 38.44 | 39.34 | 38.34 | 39.43 | 5,459 |
| 22nd Oct 2025 (Wed) | 38.18 | 38.51 | 37.99 | 38.04 | 1,632 |
| 21st Oct 2025 (Tue) | 37.89 | 38.07 | 37.79 | 38.10 | 1,629 |
| 20th Oct 2025 (Mon) | 37.64 | 37.855 | 37.325 | 37.88 | 5,341 |
| 17th Oct 2025 (Fri) | 36.91 | 37.24 | 36.79 | 37.19 | 2,068 |
| 16th Oct 2025 (Thu) | 36.71 | 37.43 | 36.45 | 36.78 | 4,315 |
| 15th Oct 2025 (Wed) | 37.26 | 37.26 | 36.54 | 36.96 | 5,437 |
| 14th Oct 2025 (Tue) | 36.77 | 37.41 | 36.76 | 37.00 | 9,507 |
| 13th Oct 2025 (Mon) | 37.17 | 37.24 | 36.60 | 36.87 | 4,438 |