| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.75 | 44.47 | 43.72 | 44.41 | 1,635 |
| 2nd Apr 2026 (Thu) | 43.75 | 44.47 | 43.72 | 44.41 | 1,635 |
| 1st Apr 2026 (Wed) | 43.96 | 44.45 | 43.93 | 44.33 | 1,169 |
| 31st Mar 2026 (Tue) | 43.92 | 44.19 | 43.40 | 44.02 | 1,247 |
| 30th Mar 2026 (Mon) | 43.80 | 44.13 | 43.80 | 43.98 | 1,870 |
| 27th Mar 2026 (Fri) | 43.40 | 43.74 | 43.08 | 43.39 | 2,113 |
| 26th Mar 2026 (Thu) | 43.87 | 43.91 | 43.425 | 43.91 | 7,820 |
| 25th Mar 2026 (Wed) | 44.20 | 44.21 | 43.65 | 43.94 | 2,850 |
| 24th Mar 2026 (Tue) | 43.92 | 44.58 | 43.92 | 44.16 | 2,917 |
| 23rd Mar 2026 (Mon) | 44.60 | 44.90 | 44.13 | 44.22 | 1,332 |
| 20th Mar 2026 (Fri) | 42.84 | 43.46 | 42.70 | 43.44 | 704 |
| 19th Mar 2026 (Thu) | 43.425 | 43.57 | 42.75 | 43.15 | 3,173 |
| 18th Mar 2026 (Wed) | 43.85 | 43.97 | 43.40 | 43.48 | 1,945 |
| 17th Mar 2026 (Tue) | 44.45 | 44.70 | 44.16 | 44.22 | 4,427 |
| 16th Mar 2026 (Mon) | 44.67 | 44.87 | 44.66 | 44.585 | 1,225 |
| 13th Mar 2026 (Fri) | 44.54 | 44.54 | 44.18 | 44.39 | 3,125 |
| 12th Mar 2026 (Thu) | 44.00 | 44.74 | 44.00 | 44.71 | 2,402 |
| 11th Mar 2026 (Wed) | 44.61 | 44.86 | 44.45 | 44.65 | 1,013 |
| 10th Mar 2026 (Tue) | 44.40 | 45.21 | 44.40 | 44.89 | 1,871 |
| 9th Mar 2026 (Mon) | 43.46 | 44.57 | 43.46 | 44.59 | 908 |
| 6th Mar 2026 (Fri) | 44.325 | 44.79 | 44.28 | 44.80 | 821 |
| 5th Mar 2026 (Thu) | 45.26 | 45.44 | 45.26 | 45.16 | 57 |
| 4th Mar 2026 (Wed) | 45.27 | 45.96 | 45.27 | 45.67 | 2,225 |
| 3rd Mar 2026 (Tue) | 44.155 | 45.11 | 44.00 | 45.03 | 904 |
| 2nd Mar 2026 (Mon) | 44.57 | 45.06 | 44.41 | 44.95 | 1,883 |
| 27th Feb 2026 (Fri) | 44.64 | 44.64 | 44.11 | 44.38 | 1,971 |
| 26th Feb 2026 (Thu) | 44.72 | 45.215 | 44.72 | 44.97 | 2,184 |
| 25th Feb 2026 (Wed) | 44.905 | 44.905 | 44.87 | 44.87 | 0 |
| 24th Feb 2026 (Tue) | 44.905 | 44.905 | 43.53 | 43.53 | 0 |
| 23rd Feb 2026 (Mon) | 44.905 | 44.95 | 43.25 | 43.53 | 3,273 |
| 20th Feb 2026 (Fri) | 44.19 | 44.94 | 44.19 | 44.71 | 6,992 |
| 19th Feb 2026 (Thu) | 44.70 | 44.70 | 44.40 | 44.57 | 5,098 |
| 18th Feb 2026 (Wed) | 44.60 | 45.20 | 44.50 | 44.90 | 4,443 |
| 17th Feb 2026 (Tue) | 45.465 | 45.465 | 44.58 | 44.82 | 1,822 |
| 16th Feb 2026 (Mon) | 44.68 | 45.375 | 44.66 | 45.015 | 1,061 |
| 13th Feb 2026 (Fri) | 44.68 | 45.375 | 44.66 | 45.015 | 1,061 |
| 12th Feb 2026 (Thu) | 45.38 | 45.38 | 44.72 | 45.08 | 3,333 |
| 11th Feb 2026 (Wed) | 46.00 | 46.00 | 45.265 | 45.42 | 3,518 |
| 10th Feb 2026 (Tue) | 46.51 | 46.51 | 45.84 | 45.84 | 1,952 |
| 9th Feb 2026 (Mon) | 46.94 | 47.20 | 46.44 | 46.32 | 2,270 |
| 6th Feb 2026 (Fri) | 46.97 | 47.15 | 46.71 | 46.76 | 4,796 |
| 5th Feb 2026 (Thu) | 46.47 | 46.79 | 45.98 | 46.79 | 1,766 |