| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.48 | 42.48 | 41.41 | 41.49 | 2,980 |
| 18th Sep 2025 (Thu) | 41.87 | 42.67 | 41.63 | 42.71 | 8,330 |
| 17th Sep 2025 (Wed) | 42.34 | 42.68 | 41.99 | 42.10 | 3,424 |
| 16th Sep 2025 (Tue) | 42.17 | 42.19 | 41.885 | 42.00 | 4,397 |
| 15th Sep 2025 (Mon) | 42.43 | 42.44 | 42.43 | 42.58 | 1,220 |
| 12th Sep 2025 (Fri) | 43.63 | 43.63 | 42.75 | 42.76 | 886 |
| 11th Sep 2025 (Thu) | 43.05 | 43.52 | 43.05 | 43.52 | 1,303 |
| 10th Sep 2025 (Wed) | 42.60 | 42.72 | 42.50 | 42.54 | 3,157 |
| 9th Sep 2025 (Tue) | 42.70 | 42.75 | 42.57 | 42.63 | 1,866 |
| 8th Sep 2025 (Mon) | 43.06 | 43.06 | 42.85 | 43.05 | 2,534 |
| 5th Sep 2025 (Fri) | 43.65 | 43.65 | 42.75 | 43.04 | 1,818 |
| 4th Sep 2025 (Thu) | 43.00 | 43.52 | 43.00 | 43.74 | 1,494 |
| 3rd Sep 2025 (Wed) | 43.01 | 43.13 | 42.70 | 42.97 | 3,604 |
| 2nd Sep 2025 (Tue) | 42.90 | 43.27 | 42.77 | 43.22 | 5,448 |
| 1st Sep 2025 (Mon) | 42.985 | 43.14 | 42.985 | 43.12 | 1,389 |
| 29th Aug 2025 (Fri) | 42.985 | 43.14 | 42.985 | 43.12 | 1,389 |
| 28th Aug 2025 (Thu) | 43.03 | 43.03 | 42.88 | 42.97 | 2,263 |
| 27th Aug 2025 (Wed) | 43.36 | 43.36 | 42.85 | 42.96 | 3,854 |
| 26th Aug 2025 (Tue) | 43.43 | 43.50 | 43.43 | 43.43 | 1,402 |
| 25th Aug 2025 (Mon) | 43.14 | 43.51 | 43.02 | 43.23 | 3,027 |
| 22nd Aug 2025 (Fri) | 42.35 | 43.46 | 42.35 | 43.45 | 3,369 |
| 21st Aug 2025 (Thu) | 42.15 | 42.43 | 41.67 | 41.92 | 12,261 |
| 20th Aug 2025 (Wed) | 42.64 | 42.64 | 42.21 | 42.38 | 4,026 |
| 19th Aug 2025 (Tue) | 42.25 | 42.42 | 42.105 | 42.435 | 4,659 |
| 18th Aug 2025 (Mon) | 42.52 | 42.53 | 42.09 | 42.08 | 5,258 |
| 15th Aug 2025 (Fri) | 41.82 | 42.68 | 41.75 | 42.66 | 3,515 |
| 14th Aug 2025 (Thu) | 42.40 | 42.50 | 42.08 | 42.175 | 7,304 |
| 13th Aug 2025 (Wed) | 42.52 | 42.99 | 42.45 | 42.77 | 4,098 |
| 12th Aug 2025 (Tue) | 42.55 | 42.55 | 42.375 | 42.41 | 4,646 |
| 11th Aug 2025 (Mon) | 41.33 | 42.02 | 41.33 | 42.06 | 4,969 |
| 8th Aug 2025 (Fri) | 41.55 | 41.61 | 40.95 | 41.24 | 5,590 |
| 7th Aug 2025 (Thu) | 42.02 | 42.02 | 41.25 | 41.28 | 4,879 |
| 6th Aug 2025 (Wed) | 41.27 | 41.94 | 41.27 | 41.83 | 5,428 |
| 5th Aug 2025 (Tue) | 40.96 | 41.34 | 40.75 | 41.285 | 3,366 |
| 4th Aug 2025 (Mon) | 40.02 | 40.90 | 40.02 | 40.95 | 6,708 |
| 1st Aug 2025 (Fri) | 39.50 | 39.71 | 39.04 | 39.63 | 4,217 |
| 31st Jul 2025 (Thu) | 39.96 | 39.99 | 39.74 | 40.01 | 2,923 |
| 30th Jul 2025 (Wed) | 41.675 | 41.675 | 40.29 | 40.35 | 3,248 |
| 29th Jul 2025 (Tue) | 42.15 | 42.15 | 41.22 | 41.25 | 4,408 |
| 28th Jul 2025 (Mon) | 41.915 | 42.215 | 41.89 | 41.94 | 5,123 |
| 25th Jul 2025 (Fri) | 42.20 | 42.24 | 41.82 | 41.90 | 4,609 |
| 24th Jul 2025 (Thu) | 43.09 | 43.09 | 41.96 | 41.95 | 14,714 |
| 23rd Jul 2025 (Wed) | 43.15 | 43.62 | 43.15 | 43.60 | 5,660 |
| 22nd Jul 2025 (Tue) | 43.85 | 43.85 | 43.10 | 43.10 | 4,930 |