| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.30 | 44.30 | 42.34 | 43.01 | 7,174 |
| 17th Jul 2025 (Thu) | 44.25 | 45.05 | 44.25 | 44.79 | 4,142 |
| 16th Jul 2025 (Wed) | 44.16 | 44.67 | 43.79 | 44.61 | 2,926 |
| 15th Jul 2025 (Tue) | 44.22 | 44.43 | 44.14 | 44.17 | 3,505 |
| 14th Jul 2025 (Mon) | 43.65 | 44.16 | 43.59 | 44.18 | 862 |
| 11th Jul 2025 (Fri) | 44.32 | 44.35 | 43.91 | 44.03 | 4,878 |
| 10th Jul 2025 (Thu) | 44.80 | 45.14 | 44.80 | 44.88 | 3,259 |
| 9th Jul 2025 (Wed) | 45.14 | 45.14 | 44.78 | 45.01 | 5,020 |
| 8th Jul 2025 (Tue) | 45.365 | 45.885 | 45.19 | 45.36 | 7,589 |
| 7th Jul 2025 (Mon) | 45.92 | 45.92 | 45.39 | 45.51 | 1,861 |
| 4th Jul 2025 (Fri) | 46.00 | 46.51 | 45.935 | 46.20 | 2,056 |
| 3rd Jul 2025 (Thu) | 46.00 | 46.51 | 45.935 | 46.20 | 2,056 |
| 2nd Jul 2025 (Wed) | 45.59 | 46.00 | 45.29 | 45.67 | 2,269 |
| 1st Jul 2025 (Tue) | 44.65 | 45.45 | 44.60 | 45.32 | 4,447 |
| 30th Jun 2025 (Mon) | 43.85 | 43.85 | 43.33 | 43.45 | 2,458 |
| 27th Jun 2025 (Fri) | 43.40 | 44.59 | 43.13 | 44.20 | 11,437 |
| 26th Jun 2025 (Thu) | 42.87 | 42.87 | 42.87 | 42.84 | 678 |
| 25th Jun 2025 (Wed) | 42.53 | 42.63 | 42.50 | 42.47 | 1,189 |
| 24th Jun 2025 (Tue) | 42.81 | 42.81 | 42.51 | 42.68 | 2,710 |
| 23rd Jun 2025 (Mon) | 41.95 | 42.28 | 41.71 | 42.42 | 2,306 |
| 20th Jun 2025 (Fri) | 41.59 | 41.60 | 41.39 | 41.36 | 2,110 |
| 19th Jun 2025 (Thu) | 41.80 | 42.02 | 41.54 | 41.68 | 3,056 |
| 18th Jun 2025 (Wed) | 41.80 | 42.02 | 41.54 | 41.68 | 3,056 |
| 17th Jun 2025 (Tue) | 41.47 | 41.53 | 41.31 | 41.34 | 2,144 |
| 16th Jun 2025 (Mon) | 41.61 | 41.61 | 41.24 | 41.36 | 2,426 |
| 13th Jun 2025 (Fri) | 42.03 | 42.03 | 41.26 | 41.35 | 5,511 |
| 12th Jun 2025 (Thu) | 42.54 | 42.90 | 42.40 | 42.75 | 2,790 |
| 11th Jun 2025 (Wed) | 42.86 | 43.01 | 42.775 | 42.68 | 2,405 |
| 10th Jun 2025 (Tue) | 43.01 | 43.12 | 42.88 | 43.07 | 3,857 |
| 9th Jun 2025 (Mon) | 42.20 | 42.60 | 42.20 | 42.64 | 2,924 |
| 6th Jun 2025 (Fri) | 42.02 | 42.415 | 41.85 | 42.44 | 3,156 |
| 5th Jun 2025 (Thu) | 41.69 | 41.73 | 41.67 | 41.78 | 1,474 |
| 4th Jun 2025 (Wed) | 42.35 | 42.57 | 41.75 | 41.805 | 2,996 |
| 3rd Jun 2025 (Tue) | 42.15 | 42.34 | 42.05 | 42.275 | 1,574 |
| 2nd Jun 2025 (Mon) | 42.03 | 42.455 | 42.03 | 42.12 | 2,212 |
| 30th May 2025 (Fri) | 42.60 | 42.60 | 42.26 | 42.30 | 3,567 |
| 29th May 2025 (Thu) | 42.78 | 42.95 | 42.66 | 42.79 | 2,129 |
| 28th May 2025 (Wed) | 43.07 | 43.07 | 42.99 | 42.99 | 3,152 |
| 27th May 2025 (Tue) | 42.70 | 43.38 | 42.70 | 43.38 | 2,877 |
| 26th May 2025 (Mon) | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| 24th May 2025 (Sat) | 42.61 | 42.61 | 42.60 | 42.48 | 4,272 |
| 23rd May 2025 (Fri) | 42.61 | 42.61 | 42.60 | 42.60 | 4,272 |
| 22nd May 2025 (Thu) | 42.74 | 42.85 | 42.70 | 42.73 | 4,295 |
| 21st May 2025 (Wed) | 42.61 | 42.83 | 42.61 | 42.65 | 5,070 |
| 20th May 2025 (Tue) | 42.70 | 42.70 | 42.70 | 42.70 | 3,575 |
| 19th May 2025 (Mon) | 43.07 | 43.07 | 43.04 | 43.04 | 1,987 |