Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Casi Pharmaceut (CASI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7796 0.7796 0.2075 0.2075 0
2nd Apr 2026 (Thu) 0.7796 0.7796 0.2075 0.2075 0
1st Apr 2026 (Wed) 0.7796 0.7796 0.2075 0.2075 0
31st Mar 2026 (Tue) 0.7796 0.7796 0.2075 0.2075 0
30th Mar 2026 (Mon) 0.7796 0.7796 0.2075 0.2075 0
27th Mar 2026 (Fri) 0.7796 0.7796 0.2075 0.2075 0
26th Mar 2026 (Thu) 0.7796 0.7796 0.2075 0.2075 0
25th Mar 2026 (Wed) 0.7796 0.7796 0.2075 0.2075 0
24th Mar 2026 (Tue) 0.7796 0.7796 0.2075 0.2075 0
23rd Mar 2026 (Mon) 0.7796 0.7796 0.2075 0.2075 0
20th Mar 2026 (Fri) 0.7796 0.7796 0.2075 0.2075 0
19th Mar 2026 (Thu) 0.7796 0.7796 0.2075 0.2075 0
18th Mar 2026 (Wed) 0.7796 0.7796 0.2075 0.2075 0
17th Mar 2026 (Tue) 0.7796 0.7796 0.2075 0.2075 0
16th Mar 2026 (Mon) 0.7796 0.7796 0.2075 0.2075 0
13th Mar 2026 (Fri) 0.7796 0.7796 0.2075 0.2075 0
12th Mar 2026 (Thu) 0.7796 0.7796 0.2075 0.2075 0
11th Mar 2026 (Wed) 0.7796 0.7796 0.2075 0.2075 0
10th Mar 2026 (Tue) 0.7796 0.7796 0.2075 0.2075 0
9th Mar 2026 (Mon) 0.7796 0.7796 0.2075 0.2075 0
6th Mar 2026 (Fri) 0.7796 0.7796 0.2075 0.2075 0
5th Mar 2026 (Thu) 0.7796 0.7796 0.2075 0.2075 0
4th Mar 2026 (Wed) 0.7796 0.7796 0.2075 0.2075 0
3rd Mar 2026 (Tue) 0.7796 0.7796 0.2075 0.2075 0
2nd Mar 2026 (Mon) 0.7796 0.7796 0.2075 0.2075 0
27th Feb 2026 (Fri) 0.7796 0.7796 0.2075 0.2075 0
26th Feb 2026 (Thu) 0.7796 0.7796 0.2075 0.2075 0
25th Feb 2026 (Wed) 0.7796 0.7796 0.2075 0.2075 0
24th Feb 2026 (Tue) 0.7796 0.7796 0.7568 0.7568 0
23rd Feb 2026 (Mon) 0.7796 0.80 0.7541 0.7568 1,686
20th Feb 2026 (Fri) 0.7909 0.7909 0.7502 0.7651 2,386
19th Feb 2026 (Thu) 0.83 0.83 0.7891 0.80 394
18th Feb 2026 (Wed) 0.8036 0.81 0.7882 0.7791 997
17th Feb 2026 (Tue) 0.811 0.82 0.8012 0.824 5,542
16th Feb 2026 (Mon) 0.7811 0.9048 0.7811 0.85 949
13th Feb 2026 (Fri) 0.7811 0.9048 0.7811 0.85 949
12th Feb 2026 (Thu) 0.7507 0.7787 0.74 0.7484 0
11th Feb 2026 (Wed) 0.83 0.83 0.81 0.77 536
10th Feb 2026 (Tue) 0.90 0.90 0.8506 0.8102 456
9th Feb 2026 (Mon) 0.9203 0.9203 0.8903 0.905 424
6th Feb 2026 (Fri) 0.9402 0.9402 0.9097 0.9247 1,200
5th Feb 2026 (Thu) 0.9092 0.9157 0.88 0.95 1,849
FTSE 100 Latest
Value10,436.29
Change71.50