| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.81 | 1.81 | 1.79 | 1.78 | 4,432 |
| 18th Sep 2025 (Thu) | 1.96 | 1.96 | 1.72 | 1.78 | 10,251 |
| 17th Sep 2025 (Wed) | 1.95 | 1.97 | 1.89 | 1.905 | 2,238 |
| 16th Sep 2025 (Tue) | 2.06 | 2.06 | 2.02 | 2.01 | 1,319 |
| 15th Sep 2025 (Mon) | 2.13 | 2.18 | 2.07 | 2.09 | 1,950 |
| 12th Sep 2025 (Fri) | 2.33 | 2.33 | 2.25 | 2.28 | 3,441 |
| 11th Sep 2025 (Thu) | 2.39 | 2.435 | 2.34 | 2.33 | 734 |
| 10th Sep 2025 (Wed) | 2.35 | 2.36 | 2.35 | 2.36 | 621 |
| 9th Sep 2025 (Tue) | 2.30 | 2.38 | 2.30 | 2.34 | 2,354 |
| 8th Sep 2025 (Mon) | 2.36 | 2.41 | 2.33 | 2.35 | 3,646 |
| 5th Sep 2025 (Fri) | 2.26 | 2.36 | 2.26 | 2.34 | 1,112 |
| 4th Sep 2025 (Thu) | 2.29 | 2.41 | 2.21 | 2.28 | 6,156 |
| 3rd Sep 2025 (Wed) | 2.35 | 2.36 | 2.35 | 2.33 | 110 |
| 2nd Sep 2025 (Tue) | 2.24 | 2.48 | 2.15 | 2.30 | 17,368 |
| 1st Sep 2025 (Mon) | 2.36 | 2.40 | 2.33 | 2.31 | 2,743 |
| 29th Aug 2025 (Fri) | 2.36 | 2.40 | 2.33 | 2.31 | 2,743 |
| 28th Aug 2025 (Thu) | 2.30 | 2.49 | 2.30 | 2.44 | 6,170 |
| 27th Aug 2025 (Wed) | 2.29 | 2.29 | 2.22 | 2.23 | 2,241 |
| 26th Aug 2025 (Tue) | 2.375 | 2.375 | 2.29 | 2.29 | 3,008 |
| 25th Aug 2025 (Mon) | 2.49 | 2.54 | 2.37 | 2.43 | 11,503 |
| 22nd Aug 2025 (Fri) | 2.45 | 2.53 | 2.355 | 2.36 | 6,997 |
| 21st Aug 2025 (Thu) | 2.33 | 2.505 | 2.28 | 2.47 | 14,078 |
| 20th Aug 2025 (Wed) | 2.14 | 2.48 | 2.065 | 2.28 | 19,629 |
| 19th Aug 2025 (Tue) | 2.19 | 2.27 | 2.13 | 2.17 | 4,273 |
| 18th Aug 2025 (Mon) | 2.07 | 2.43 | 2.05 | 2.26 | 48,563 |
| 15th Aug 2025 (Fri) | 1.94 | 3.09 | 1.94 | 2.38 | 600,248 |
| 14th Aug 2025 (Thu) | 1.89 | 2.00 | 1.89 | 1.94 | 6,665 |
| 13th Aug 2025 (Wed) | 1.83 | 2.01 | 1.82 | 1.83 | 34,747 |
| 12th Aug 2025 (Tue) | 1.735 | 1.85 | 1.735 | 1.81 | 9,585 |
| 11th Aug 2025 (Mon) | 1.64 | 1.79 | 1.62 | 1.73 | 8,769 |
| 8th Aug 2025 (Fri) | 1.49 | 1.69 | 1.46 | 1.63 | 10,558 |
| 7th Aug 2025 (Thu) | 1.63 | 1.63 | 1.48 | 1.47 | 14,133 |
| 6th Aug 2025 (Wed) | 1.85 | 1.89 | 1.70 | 1.68 | 22,878 |
| 5th Aug 2025 (Tue) | 1.87 | 2.12 | 1.87 | 1.94 | 131,438 |
| 4th Aug 2025 (Mon) | 1.50 | 2.56 | 1.39 | 1.95 | 5,255,009 |
| 1st Aug 2025 (Fri) | 1.30 | 1.30 | 1.25 | 1.29 | 1,440 |
| 31st Jul 2025 (Thu) | 1.45 | 1.45 | 1.31 | 1.30 | 984 |
| 30th Jul 2025 (Wed) | 1.56 | 1.57 | 1.54 | 1.52 | 814 |
| 29th Jul 2025 (Tue) | 1.71 | 1.71 | 1.54 | 1.52 | 5,226 |
| 28th Jul 2025 (Mon) | 1.51 | 1.58 | 1.51 | 1.62 | 2,501 |
| 25th Jul 2025 (Fri) | 1.44 | 1.54 | 1.43 | 1.48 | 5,577 |
| 24th Jul 2025 (Thu) | 1.33 | 1.44 | 1.33 | 1.42 | 1,902 |
| 23rd Jul 2025 (Wed) | 1.25 | 1.39 | 1.25 | 1.37 | 10,261 |
| 22nd Jul 2025 (Tue) | 1.26 | 1.26 | 1.25 | 1.255 | 2,223 |
| 21st Jul 2025 (Mon) | 1.28 | 1.31 | 1.22 | 1.22 | 1,300 |