| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.8901 | 0.8901 | 0.88 | 0.88 | 0 |
| 15th Dec 2025 (Mon) | 0.8901 | 0.92 | 0.873 | 0.87 | 3,023 |
| 12th Dec 2025 (Fri) | 0.9387 | 0.9387 | 0.8501 | 0.863 | 296 |
| 11th Dec 2025 (Thu) | 0.89 | 0.9372 | 0.89 | 0.935 | 1,516 |
| 10th Dec 2025 (Wed) | 0.8101 | 0.8241 | 0.8101 | 0.8435 | 110 |
| 9th Dec 2025 (Tue) | 0.9002 | 0.918 | 0.85 | 0.8569 | 3,175 |
| 8th Dec 2025 (Mon) | 0.9496 | 0.98 | 0.93 | 0.93 | 3,010 |
| 5th Dec 2025 (Fri) | 0.97 | 0.98 | 0.9657 | 0.9601 | 1,147 |
| 4th Dec 2025 (Thu) | 0.95 | 0.9857 | 0.95 | 0.9783 | 2,622 |
| 3rd Dec 2025 (Wed) | 0.9707 | 0.9725 | 0.9443 | 0.94 | 4,150 |
| 2nd Dec 2025 (Tue) | 0.9858 | 0.9889 | 0.9317 | 0.9318 | 4,680 |
| 1st Dec 2025 (Mon) | 1.00 | 1.00 | 0.99 | 0.9858 | 2,479 |
| 28th Nov 2025 (Fri) | 1.05 | 1.05 | 1.03 | 1.02 | 545 |
| 27th Nov 2025 (Thu) | 1.17 | 1.17 | 1.01 | 1.01 | 2,702 |
| 26th Nov 2025 (Wed) | 1.17 | 1.17 | 1.01 | 1.01 | 3,789 |
| 25th Nov 2025 (Tue) | 1.18 | 1.18 | 1.11 | 1.13 | 3,514 |
| 24th Nov 2025 (Mon) | 1.22 | 1.22 | 1.18 | 1.195 | 2,963 |
| 21st Nov 2025 (Fri) | 1.23 | 1.25 | 1.22 | 1.23 | 200 |
| 20th Nov 2025 (Thu) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 19th Nov 2025 (Wed) | 1.22 | 1.22 | 1.18 | 1.20 | 4,195 |
| 18th Nov 2025 (Tue) | 1.20 | 1.21 | 1.20 | 1.21 | 87 |
| 17th Nov 2025 (Mon) | 1.26 | 1.26 | 1.12 | 1.19 | 294 |
| 14th Nov 2025 (Fri) | 1.35 | 1.35 | 1.27 | 1.26 | 1,545 |
| 13th Nov 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.335 | 6 |
| 12th Nov 2025 (Wed) | 1.37 | 1.445 | 1.37 | 1.45 | 195 |
| 11th Nov 2025 (Tue) | 1.36 | 1.44 | 1.36 | 1.38 | 307 |
| 10th Nov 2025 (Mon) | 1.32 | 1.34 | 1.31 | 1.34 | 490 |
| 7th Nov 2025 (Fri) | 1.37 | 1.38 | 1.32 | 1.38 | 10 |
| 6th Nov 2025 (Thu) | 1.41 | 1.41 | 1.41 | 1.33 | 4 |
| 5th Nov 2025 (Wed) | 1.35 | 1.37 | 1.345 | 1.35 | 4,883 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.39 | 1.39 | 0 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.40 | 1.38 | 1.39 | 3,727 |
| 31st Oct 2025 (Fri) | 1.42 | 1.43 | 1.38 | 1.44 | 592 |
| 30th Oct 2025 (Thu) | 1.51 | 1.51 | 1.35 | 1.36 | 3,375 |
| 29th Oct 2025 (Wed) | 1.64 | 1.64 | 1.42 | 1.42 | 321 |
| 28th Oct 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.58 | 2,708 |
| 27th Oct 2025 (Mon) | 1.63 | 1.63 | 1.63 | 1.62 | 3,831 |
| 24th Oct 2025 (Fri) | 1.655 | 1.67 | 1.655 | 1.64 | 496 |
| 23rd Oct 2025 (Thu) | 1.86 | 1.86 | 1.61 | 1.61 | 1,630 |
| 22nd Oct 2025 (Wed) | 1.65 | 1.705 | 1.65 | 1.68 | 304 |
| 21st Oct 2025 (Tue) | 1.76 | 1.85 | 1.72 | 1.71 | 7,202 |
| 20th Oct 2025 (Mon) | 1.77 | 1.77 | 1.75 | 1.78 | 648 |
| 17th Oct 2025 (Fri) | 1.69 | 1.755 | 1.69 | 1.74 | 1,669 |