| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.29 | 1.29 | 1.26 | 1.26 | 164 |
| 17th Jul 2025 (Thu) | 1.29 | 1.30 | 1.23 | 1.29 | 10,928 |
| 16th Jul 2025 (Wed) | 1.27 | 1.33 | 1.27 | 1.32 | 1,105 |
| 15th Jul 2025 (Tue) | 1.38 | 1.38 | 1.34 | 1.30 | 2,698 |
| 14th Jul 2025 (Mon) | 1.41 | 1.42 | 1.37 | 1.43 | 1,866 |
| 11th Jul 2025 (Fri) | 1.40 | 1.41 | 1.39 | 1.40 | 989 |
| 10th Jul 2025 (Thu) | 1.37 | 1.42 | 1.36 | 1.43 | 3,556 |
| 9th Jul 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.41 | 95 |
| 8th Jul 2025 (Tue) | 1.35 | 1.41 | 1.35 | 1.405 | 737 |
| 7th Jul 2025 (Mon) | 1.30 | 1.33 | 1.26 | 1.329 | 999 |
| 4th Jul 2025 (Fri) | 1.34 | 1.34 | 1.31 | 1.30 | 123 |
| 3rd Jul 2025 (Thu) | 1.34 | 1.34 | 1.31 | 1.30 | 123 |
| 2nd Jul 2025 (Wed) | 1.39 | 1.49 | 1.31 | 1.3303 | 4,861 |
| 1st Jul 2025 (Tue) | 1.20 | 1.33 | 1.20 | 1.33 | 314 |
| 30th Jun 2025 (Mon) | 1.14 | 1.26 | 1.10 | 1.18 | 6,750 |
| 27th Jun 2025 (Fri) | 1.28 | 1.29 | 1.21 | 1.20 | 995 |
| 26th Jun 2025 (Thu) | 1.29 | 1.29 | 1.28 | 1.30 | 754 |
| 25th Jun 2025 (Wed) | 1.33 | 1.33 | 1.28 | 1.295 | 3,051 |
| 24th Jun 2025 (Tue) | 1.295 | 1.32 | 1.295 | 1.345 | 1,413 |
| 23rd Jun 2025 (Mon) | 1.30 | 1.30 | 1.23 | 1.23 | 2,263 |
| 20th Jun 2025 (Fri) | 1.36 | 1.38 | 1.33 | 1.325 | 3,260 |
| 19th Jun 2025 (Thu) | 1.42 | 1.50 | 1.30 | 1.36 | 9,695 |
| 18th Jun 2025 (Wed) | 1.42 | 1.50 | 1.30 | 1.36 | 9,695 |
| 17th Jun 2025 (Tue) | 1.40 | 2.00 | 1.27 | 1.47 | 39,088 |
| 16th Jun 2025 (Mon) | 1.90 | 1.90 | 1.16 | 1.33 | 57,482 |
| 13th Jun 2025 (Fri) | 1.81 | 2.90 | 1.73 | 1.84 | 538,053 |
| 12th Jun 2025 (Thu) | 1.86 | 1.86 | 1.79 | 1.79 | 194 |
| 11th Jun 2025 (Wed) | 1.86 | 1.86 | 1.826 | 1.826 | 1,039 |
| 10th Jun 2025 (Tue) | 1.86 | 1.87 | 1.86 | 1.87 | 936 |
| 9th Jun 2025 (Mon) | 1.87 | 1.87 | 1.86 | 1.87 | 1,075 |
| 6th Jun 2025 (Fri) | 1.87 | 1.87 | 1.8619 | 1.8619 | 422 |
| 5th Jun 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.8701 | 6 |
| 4th Jun 2025 (Wed) | 1.86 | 1.86 | 1.86 | 1.93 | 15 |
| 3rd Jun 2025 (Tue) | 1.98 | 1.98 | 1.86 | 1.86 | 1,013 |
| 2nd Jun 2025 (Mon) | 1.86 | 1.86 | 1.85 | 1.8476 | 151 |
| 30th May 2025 (Fri) | 1.92 | 1.92 | 1.92 | 1.89 | 106 |
| 29th May 2025 (Thu) | 1.86 | 1.88 | 1.86 | 1.88 | 23 |
| 28th May 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.92 | 56 |
| 27th May 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.96 | 181 |
| 26th May 2025 (Mon) | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| 24th May 2025 (Sat) | 1.89 | 1.89 | 1.87 | 1.96 | 1,063 |
| 23rd May 2025 (Fri) | 1.89 | 1.89 | 1.87 | 1.89 | 1,063 |
| 22nd May 2025 (Thu) | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| 21st May 2025 (Wed) | 1.92 | 1.92 | 1.92 | 1.895 | 625 |