| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.72 | Automatic Execution |
15:21:13 - 15-Dec-25 |
| Buy* | 16 | $73.73 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Buy* | 1 | $73.70 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Sell* | 8 | $73.69 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 8 | $73.69 | Automatic Execution |
15:15:55 - 15-Dec-25 |
| Sell* | 9 | $73.69 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 9 | $73.69 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Sell* | 1 | $73.69 | Automatic Execution |
15:15:44 - 15-Dec-25 |
| Buy* | 9 | $73.96 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 7 | $73.92 | Automatic Execution |
14:58:20 - 15-Dec-25 |
| Buy* | 4 | $73.91 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 4 | $73.91 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Sell* | 8 | $73.88 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 8 | $73.88 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 16 | $73.88 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 32 | $73.89 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 8 | $73.93 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Sell* | 8 | $73.93 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 2 | $73.89 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 4 | $73.83 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 7 | $73.83 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Sell* | 3 | $73.83 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 9 | $73.84 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Buy* | 4 | $73.84 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Sell* | 29 | $73.79 | Automatic Execution |
14:47:47 - 15-Dec-25 |
| Sell* | 2 | $73.80 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 15 | $73.80 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 15 | $73.80 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 15 | $73.82 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Sell* | 17 | $73.82 | Automatic Execution |
14:47:23 - 15-Dec-25 |
| Buy* | 41 | $73.87 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Buy* | 68 | $73.88 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 2 | $73.88 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Buy* | 3 | $73.87 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 2 | $73.86 | Automatic Execution |
14:46:13 - 15-Dec-25 |
| Buy* | 2 | $73.87 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Sell* | 5 | $73.80 | Automatic Execution |
14:28:42 - 15-Dec-25 |
| Sell* | 5 | $73.795 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
14:26:44 - 15-Dec-25 |
| Sell* | 5 | $73.79 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 29 | $73.80 | Automatic Execution |
14:24:08 - 15-Dec-25 |
| Sell* | 30 | $73.83 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Buy* | 8 | $73.88 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Buy* | 33 | $73.87 | Automatic Execution |
14:23:32 - 15-Dec-25 |
| Buy* | 1 | $73.87 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Buy* | 9 | $73.86 | Automatic Execution |
14:22:53 - 15-Dec-25 |
| Buy* | 14 | $73.86 | Automatic Execution |
14:22:53 - 15-Dec-25 |
| Buy* | 33 | $73.86 | Automatic Execution |
14:22:53 - 15-Dec-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
14:20:31 - 15-Dec-25 |
| Unknown* | 1 | $73.82 | Automatic Execution |
14:18:28 - 15-Dec-25 |
| Buy* | 33 | $73.84 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Unknown* | 33 | $73.82 | Automatic Execution |
14:17:39 - 15-Dec-25 |
| Buy* | 11 | $73.85 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Buy* | 12 | $73.85 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Buy* | 4 | $73.85 | Automatic Execution |
14:16:58 - 15-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Buy* | 8 | $73.81 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 1 | $73.81 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Sell* | 1 | $73.83 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 9 | $73.84 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 100 | $73.84 | Automatic Execution |
13:56:39 - 15-Dec-25 |
| Buy* | 8 | $73.83 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 5 | $73.84 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 1 | $73.82 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 1 | $73.84 | Automatic Execution |
13:56:07 - 15-Dec-25 |
| Buy* | 1 | $73.81 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 5 | $73.81 | Automatic Execution |
13:53:35 - 15-Dec-25 |
| Buy* | 2 | $73.80 | Automatic Execution |
13:51:01 - 15-Dec-25 |
| Buy* | 2 | $73.78 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Buy* | 9 | $73.79 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 2 | $73.74 | Automatic Execution |
13:48:17 - 15-Dec-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 3 | $73.75 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Buy* | 9 | $73.81 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 14 | $73.81 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 3 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 2 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 6 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 5 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 5 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 27 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 9 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 2 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 100 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 2 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 1 | $73.77 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Buy* | 1 | $73.86 | Automatic Execution |
13:21:11 - 15-Dec-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
13:19:28 - 15-Dec-25 |
| Buy* | 1 | $73.93 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Buy* | 2 | $73.91 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Buy* | 9 | $73.92 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Buy* | 8 | $73.91 | Automatic Execution |
13:17:29 - 15-Dec-25 |
| Buy* | 4 | $73.86 | Automatic Execution |
13:15:43 - 15-Dec-25 |
| Sell* | 91 | $73.74 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 2 | $73.73 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Sell* | 1 | $73.65 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
12:53:06 - 15-Dec-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 18 | $73.72 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 12 | $73.72 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 9 | $73.73 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 40 | $73.73 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 9 | $73.74 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 9 | $73.78 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 9 | $73.74 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 25 | $73.79 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 100 | $73.79 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 10 | $73.88 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Unknown* | 17 | $73.88 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 3 | $73.86 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 3 | $73.81 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 4 | $73.83 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 3 | $73.81 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 2 | $73.86 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 2 | $73.86 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 9 | $73.81 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 5 | $73.81 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Unknown* | 5 | $73.81 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 9 | $73.74 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 2 | $73.74 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 18 | $73.74 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 3 | $73.74 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 100 | $73.75 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 66 | $73.77 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 8 | $73.79 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Buy* | 91 | $73.82 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 12 | $73.81 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 4 | $73.82 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 35 | $73.87 | Automatic Execution |
12:46:51 - 15-Dec-25 |
| Sell* | 25 | $73.75 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Sell* | 45 | $73.75 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Sell* | 30 | $73.75 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Sell* | 6 | $73.75 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Sell* | 70 | $73.76 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 5 | $73.88 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Buy* | 5 | $73.94 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Buy* | 7 | $73.94 | Automatic Execution |
12:21:41 - 15-Dec-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Buy* | 1 | $73.92 | Automatic Execution |
12:17:24 - 15-Dec-25 |
| Buy* | 1 | $73.99 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Sell* | 12 | $74.13 | Automatic Execution |
11:52:18 - 15-Dec-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
11:52:17 - 15-Dec-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 1 | $74.17 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Buy* | 10 | $74.13 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 30 | $74.13 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Sell* | 8 | $74.12 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 19 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 25 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.12 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 3 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 25 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:51:18 - 15-Dec-25 |
| Sell* | 1 | $74.195 | Automatic Execution |
11:50:48 - 15-Dec-25 |
| Sell* | 5 | $74.195 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Sell* | 3 | $74.195 | Automatic Execution |
11:50:30 - 15-Dec-25 |
| Sell* | 12 | $74.195 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Sell* | 8 | $74.13 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 3 | $74.13 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 5 | $74.15 | Automatic Execution |
11:49:15 - 15-Dec-25 |
| Sell* | 1 | $74.195 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Sell* | 1 | $74.195 | Automatic Execution |
11:48:19 - 15-Dec-25 |
| Sell* | 14 | $74.195 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 11 | $74.195 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 12 | $74.195 | Automatic Execution |
11:48:09 - 15-Dec-25 |
| Sell* | 91 | $74.15 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 91 | $74.15 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 91 | $74.15 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 91 | $74.15 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 3 | $74.43 | Automatic Execution |
11:22:44 - 15-Dec-25 |
| Sell* | 48 | $74.30 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 9 | $74.63 | Automatic Execution |
10:51:18 - 15-Dec-25 |
| Buy* | 2 | $74.44 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 1 | $75.11 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Sell* | 2 | $74.31 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Sell* | 48 | $74.31 | Automatic Execution |
11:16:36 - 15-Dec-25 |