| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $93.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $93.77 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $93.82 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 8 | $93.83 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $93.83 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 11 | $93.70 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 11 | $93.82 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $93.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.86 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.79 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 2 | $93.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.77 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $93.75 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 1 | $93.76 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $93.73 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $93.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $93.71 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 7 | $93.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 46 | $93.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $93.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $93.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 38 | $93.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $93.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $93.55 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 2 | $93.57 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 2 | $93.59 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $93.53 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 4 | $93.53 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $93.57 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 1 | $93.45 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 3 | $93.45 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 1 | $93.44 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 2 | $93.17 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 1 | $93.32 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 2 | $93.34 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 10 | $93.29 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 38 | $93.32 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 5 | $93.32 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 7 | $93.32 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 31 | $93.32 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 50 | $93.30 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 200 | $93.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 19 | $93.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $93.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $93.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 20 | $93.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 40 | $93.30 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $93.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $93.31 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 3 | $93.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $93.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $93.52 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 9 | $93.64 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 3 | $93.59 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 49 | $93.64 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 1 | $93.59 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 1 | $93.58 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 5 | $93.55 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 1 | $93.56 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 20 | $93.56 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Sell* | 10 | $93.63 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 5 | $93.53 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $93.53 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $93.59 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 54 | $93.60 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Buy* | 7 | $93.91 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 17 | $93.90 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 3 | $93.95 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $93.90 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 28 | $93.80 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 14 | $93.675 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 80 | $93.665 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 10 | $93.69 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 10 | $93.76 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 20 | $93.76 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 3 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 4 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 1 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 21 | $93.75 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 3 | $93.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $93.89 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 3 | $93.66 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 9 | $93.57 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $93.88 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 200 | $93.77 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 4 | $93.75 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 53 | $93.55 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $93.79 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 16 | $93.78 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 47 | $93.53 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $93.835 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 1 | $93.82 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 4 | $93.78 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 1 | $93.71 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 4 | $93.83 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 1 | $93.78 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 24 | $93.70 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Sell* | 4 | $93.58 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Buy* | 1 | $93.36 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $93.245 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 6 | $93.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $93.25 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $93.19 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 5 | $93.20 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1 | $93.46 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 5 | $93.19 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 30 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 70 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 30 | $93.25 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 70 | $93.25 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 30 | $93.23 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $93.25 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 80 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 20 | $93.25 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 80 | $93.25 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 20 | $93.23 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $93.20 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 9 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $93.35 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 91 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $93.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 40 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $93.38 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 60 | $93.26 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $93.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 300 | $93.47 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 15 | $93.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 15 | $93.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $93.24 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $93.00 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 1 | $93.00 | Ordinary |
08:20:19 - 06-Feb-26 |