| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $76.94 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 9 | $76.99 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 2 | $76.95 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 2 | $76.95 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 12 | $76.89 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Unknown* | 100 | $76.83 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Sell* | 7 | $76.82 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Buy* | 80 | $76.85 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 7 | $76.85 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 93 | $76.85 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 20 | $76.85 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 7 | $76.85 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 77 | $76.82 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 23 | $76.82 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 43 | $76.78 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Sell* | 9 | $76.73 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Sell* | 2 | $76.75 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 4 | $76.76 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 5 | $76.76 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
15:51:56 - 22-Sep-25 |
| Sell* | 27 | $76.74 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 100 | $76.74 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 82 | $76.74 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 18 | $76.74 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 12 | $76.75 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 73 | $76.74 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Sell* | 21 | $76.75 | Automatic Execution |
15:51:46 - 22-Sep-25 |
| Buy* | 8 | $76.67 | Automatic Execution |
15:48:16 - 22-Sep-25 |
| Buy* | 27 | $76.62 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 3 | $76.61 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 19 | $76.61 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 2 | $76.61 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 13 | $76.61 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 5 | $76.61 | Automatic Execution |
15:47:24 - 22-Sep-25 |
| Buy* | 3 | $76.61 | Automatic Execution |
15:46:35 - 22-Sep-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:46:35 - 22-Sep-25 |
| Buy* | 7 | $76.61 | Automatic Execution |
15:46:33 - 22-Sep-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Sell* | 5 | $76.43 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 5 | $76.43 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 57 | $76.42 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 57 | $76.42 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 22 | $76.42 | Automatic Execution |
15:31:28 - 22-Sep-25 |
| Sell* | 70 | $76.40 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Sell* | 2 | $76.40 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Sell* | 8 | $76.40 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Sell* | 8 | $76.40 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Sell* | 8 | $76.40 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Sell* | 30 | $76.40 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Sell* | 70 | $76.41 | Automatic Execution |
15:31:25 - 22-Sep-25 |
| Sell* | 9 | $76.43 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Sell* | 30 | $76.44 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Buy* | 27 | $76.48 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 100 | $76.48 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 11 | $76.48 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 15 | $76.48 | Automatic Execution |
15:31:16 - 22-Sep-25 |
| Buy* | 10 | $76.46 | Automatic Execution |
15:30:57 - 22-Sep-25 |
| Buy* | 19 | $76.45 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 81 | $76.45 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 10 | $76.44 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 5 | $76.41 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 4 | $76.41 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Buy* | 46 | $76.45 | Automatic Execution |
15:30:56 - 22-Sep-25 |
| Sell* | 9 | $76.38 | Automatic Execution |
15:29:09 - 22-Sep-25 |
| Sell* | 3 | $76.45 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Sell* | 4 | $76.45 | Automatic Execution |
15:25:49 - 22-Sep-25 |
| Sell* | 9 | $76.40 | Automatic Execution |
15:25:24 - 22-Sep-25 |
| Sell* | 5 | $76.36 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Sell* | 5 | $76.36 | Automatic Execution |
15:23:22 - 22-Sep-25 |
| Sell* | 50 | $76.40 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 7 | $76.43 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 57 | $76.40 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 50 | $76.40 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 5 | $76.44 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 11 | $76.44 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 39 | $76.34 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 2 | $76.34 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 30 | $76.36 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
15:22:37 - 22-Sep-25 |
| Buy* | 2 | $76.28 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Buy* | 100 | $76.28 | Automatic Execution |
15:22:35 - 22-Sep-25 |
| Buy* | 34 | $76.23 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 6 | $76.23 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 5 | $76.21 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 7 | $76.20 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Buy* | 7 | $76.20 | Automatic Execution |
15:21:38 - 22-Sep-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 7 | $76.12 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 6 | $76.12 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 9 | $76.04 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 9 | $76.07 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 7 | $76.07 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 9 | $76.07 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 7 | $76.04 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 7 | $76.05 | Automatic Execution |
15:21:36 - 22-Sep-25 |
| Sell* | 1 | $76.09 | Automatic Execution |
15:20:56 - 22-Sep-25 |
| Buy* | 5 | $76.15 | Automatic Execution |
15:20:05 - 22-Sep-25 |
| Sell* | 1 | $75.96 | Automatic Execution |
15:05:47 - 22-Sep-25 |
| Sell* | 5 | $75.96 | Automatic Execution |
15:05:47 - 22-Sep-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Sell* | 57 | $76.00 | Automatic Execution |
15:03:51 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
15:03:47 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
15:02:58 - 22-Sep-25 |
| Buy* | 7 | $75.97 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 2 | $75.95 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 7 | $75.95 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 10 | $75.96 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Buy* | 7 | $75.96 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Buy* | 1 | $75.96 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Buy* | 6 | $75.96 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Buy* | 7 | $75.95 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 2 | $75.93 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
15:00:03 - 22-Sep-25 |
| Sell* | 5 | $76.00 | Automatic Execution |
15:00:03 - 22-Sep-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:56:53 - 22-Sep-25 |
| Buy* | 1 | $76.04 | Automatic Execution |
14:56:53 - 22-Sep-25 |
| Sell* | 85 | $76.00 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Sell* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Sell* | 17 | $76.00 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 18 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.07 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 7 | $76.07 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Unknown* | 5 | $76.00 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 2 | $76.02 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 1 | $76.02 | Automatic Execution |
14:56:52 - 22-Sep-25 |
| Buy* | 3 | $75.95 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 1 | $75.95 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 6 | $75.94 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 1 | $75.94 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 2 | $75.94 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:55:20 - 22-Sep-25 |
| Sell* | 9 | $75.95 | Automatic Execution |
14:54:28 - 22-Sep-25 |
| Sell* | 1 | $75.95 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 15 | $75.95 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 14 | $75.95 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 100 | $75.95 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 15 | $75.95 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 10 | $75.95 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 64 | $75.95 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Sell* | 18 | $75.95 | Automatic Execution |
14:54:20 - 22-Sep-25 |
| Sell* | 18 | $75.95 | Automatic Execution |
14:54:20 - 22-Sep-25 |
| Buy* | 30 | $76.01 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 30 | $76.01 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Sell* | 62 | $75.99 | Automatic Execution |
14:49:44 - 22-Sep-25 |
| Sell* | 5 | $75.99 | Automatic Execution |
14:48:29 - 22-Sep-25 |
| Buy* | 30 | $76.02 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Sell* | 50 | $76.00 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Sell* | 30 | $76.00 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:48:11 - 22-Sep-25 |
| Sell* | 5 | $75.92 | Automatic Execution |
14:47:48 - 22-Sep-25 |
| Buy* | 5 | $76.00 | Automatic Execution |
14:47:41 - 22-Sep-25 |
| Sell* | 29 | $76.02 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 5 | $76.06 | Automatic Execution |
14:47:30 - 22-Sep-25 |
| Sell* | 11 | $76.05 | Automatic Execution |
14:47:07 - 22-Sep-25 |
| Sell* | 1 | $76.12 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Sell* | 15 | $76.13 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Sell* | 15 | $76.13 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Sell* | 15 | $76.13 | Automatic Execution |
14:46:16 - 22-Sep-25 |
| Sell* | 22 | $76.19 | Automatic Execution |
14:45:52 - 22-Sep-25 |
| Sell* | 19 | $76.19 | Automatic Execution |
14:45:52 - 22-Sep-25 |
| Sell* | 38 | $76.19 | Automatic Execution |
14:45:52 - 22-Sep-25 |
| Buy* | 10 | $76.01 | Automatic Execution |
14:29:57 - 22-Sep-25 |
| Buy* | 3 | $76.01 | Automatic Execution |
14:29:56 - 22-Sep-25 |
| Buy* | 3 | $76.01 | Automatic Execution |
14:28:39 - 22-Sep-25 |
| Buy* | 4 | $75.99 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:28:27 - 22-Sep-25 |
| Buy* | 2 | $75.99 | Automatic Execution |
14:28:07 - 22-Sep-25 |
| Buy* | 2 | $75.98 | Automatic Execution |
14:28:07 - 22-Sep-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
14:26:12 - 22-Sep-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
14:26:11 - 22-Sep-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
14:26:11 - 22-Sep-25 |
| Sell* | 1 | $75.94 | Automatic Execution |
14:26:10 - 22-Sep-25 |
| Buy* | 2 | $76.01 | Automatic Execution |
14:24:53 - 22-Sep-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:22:34 - 22-Sep-25 |
| Buy* | 7 | $75.99 | Automatic Execution |
14:22:28 - 22-Sep-25 |
| Buy* | 7 | $75.99 | Automatic Execution |
14:22:28 - 22-Sep-25 |
| Buy* | 2 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 1 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 5 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 3 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 15 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 4 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 15 | $75.88 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Buy* | 1 | $76.01 | Automatic Execution |
14:18:59 - 22-Sep-25 |
| Sell* | 7 | $75.87 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 6 | $75.98 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 13 | $75.98 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 1 | $76.04 | Automatic Execution |
13:57:09 - 22-Sep-25 |
| Sell* | 7 | $76.19 | Automatic Execution |
13:51:54 - 22-Sep-25 |
| Sell* | 34 | $76.17 | Automatic Execution |
13:51:54 - 22-Sep-25 |
| Sell* | 7 | $76.25 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 5 | $76.26 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 7 | $76.24 | Automatic Execution |
13:32:02 - 22-Sep-25 |
| Buy* | 7 | $76.24 | Automatic Execution |
13:32:02 - 22-Sep-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Sell* | 1 | $76.20 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Sell* | 6 | $76.20 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Buy* | 5 | $76.23 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 5 | $76.22 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 15 | $76.21 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 16 | $76.21 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 30 | $76.21 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 25 | $76.21 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 73 | $76.18 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
13:23:31 - 22-Sep-25 |
| Sell* | 6 | $76.10 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 7 | $76.20 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 7 | $76.18 | Automatic Execution |
13:20:49 - 22-Sep-25 |
| Buy* | 7 | $76.15 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 7 | $76.15 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 1 | $76.08 | Automatic Execution |
13:20:08 - 22-Sep-25 |
| Buy* | 100 | $76.32 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Buy* | 15 | $76.32 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:54:12 - 22-Sep-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:52:55 - 22-Sep-25 |
| Sell* | 7 | $76.27 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 7 | $76.28 | Automatic Execution |
12:51:19 - 22-Sep-25 |
| Sell* | 16 | $76.31 | Automatic Execution |
12:51:15 - 22-Sep-25 |
| Buy* | 8 | $76.71 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Sell* | 3 | $76.67 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Sell* | 3 | $76.65 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Sell* | 8 | $76.65 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Sell* | 13 | $76.65 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Buy* | 46 | $76.63 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 2 | $76.63 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Buy* | 4 | $76.56 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 7 | $76.54 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 7 | $76.54 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 4 | $76.56 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 8 | $76.54 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Buy* | 10 | $76.69 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 2 | $76.69 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 22 | $76.69 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
11:59:56 - 22-Sep-25 |
| Buy* | 1 | $76.68 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 15 | $76.68 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Sell* | 3 | $76.65 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 1 | $76.65 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 1 | $76.66 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Buy* | 46 | $76.65 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 98 | $76.65 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 2 | $76.65 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 7 | $76.65 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 1 | $76.61 | Automatic Execution |
11:57:20 - 22-Sep-25 |
| Buy* | 8 | $76.59 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Buy* | 23 | $76.62 | Automatic Execution |
11:56:08 - 22-Sep-25 |
| Sell* | 12 | $76.56 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 7 | $76.62 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 23 | $76.67 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 7 | $76.60 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 7 | $76.61 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 7 | $76.62 | Automatic Execution |
11:48:25 - 22-Sep-25 |
| Sell* | 8 | $76.72 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 7 | $76.76 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 1 | $76.79 | Automatic Execution |
11:47:08 - 22-Sep-25 |
| Sell* | 10 | $76.85 | Automatic Execution |
11:46:52 - 22-Sep-25 |
| Buy* | 10 | $77.03 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Sell* | 29 | $76.95 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Sell* | 5 | $76.95 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Sell* | 1 | $76.945 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 5 | $76.95 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 30 | $76.95 | Automatic Execution |
11:25:35 - 22-Sep-25 |
| Buy* | 30 | $76.95 | Automatic Execution |
11:25:32 - 22-Sep-25 |
| Buy* | 12 | $76.92 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Buy* | 18 | $76.92 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 8 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 20 | $77.08 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 6 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 27 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 18 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.05 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.04 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 4 | $77.04 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 7 | $77.04 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 38 | $77.00 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 57 | $76.99 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
11:23:14 - 22-Sep-25 |
| Buy* | 30 | $76.95 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 5 | $76.95 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 5 | $76.95 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 4 | $76.95 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 1 | $76.945 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 50 | $76.945 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 5 | $76.945 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 8 | $76.945 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 8 | $76.945 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 5 | $76.945 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 7 | $76.96 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 1 | $76.96 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 7 | $76.96 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 2 | $76.96 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 47 | $76.96 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 32 | $76.96 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 4 | $76.95 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 46 | $76.95 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 21 | $76.96 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 1 | $76.93 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Buy* | 15 | $76.84 | Automatic Execution |
11:21:43 - 22-Sep-25 |
| Buy* | 25 | $76.81 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 8 | $76.81 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Sell* | 5 | $76.68 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 10 | $76.68 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 7 | $76.68 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Sell* | 7 | $76.69 | Automatic Execution |
11:17:12 - 22-Sep-25 |
| Buy* | 3 | $76.76 | Automatic Execution |
11:17:11 - 22-Sep-25 |
| Buy* | 1 | $76.67 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Sell* | 7 | $76.60 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Sell* | 8 | $76.60 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 7 | $76.67 | Automatic Execution |
11:15:38 - 22-Sep-25 |
| Buy* | 3 | $76.60 | Automatic Execution |
11:15:37 - 22-Sep-25 |
| Buy* | 4 | $76.27 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 43 | $76.26 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 24 | $76.26 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Buy* | 50 | $76.24 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 7 | $76.09 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 1 | $76.24 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Buy* | 6 | $76.17 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 2 | $76.17 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 4 | $76.17 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 4 | $76.16 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Buy* | 1 | $76.16 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 2 | $76.46 | Automatic Execution |
10:24:15 - 22-Sep-25 |
| Sell* | 7 | $76.55 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 7 | $76.54 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 15 | $76.62 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 1 | $76.62 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 35 | $76.62 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Buy* | 95 | $76.62 | Automatic Execution |
10:19:22 - 22-Sep-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 5 | $76.62 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 10 | $76.71 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 7 | $76.60 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 28 | $76.53 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 7 | $76.64 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Buy* | 1 | $76.44 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 7 | $76.65 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 3 | $76.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 7 | $76.72 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 5 | $76.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 1 | $76.75 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 31 | $76.76 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Sell* | 5 | $76.52 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $76.41 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 5 | $76.82 | Automatic Execution |
10:18:27 - 22-Sep-25 |
| Buy* | 2 | $76.54 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Sell* | 5 | $76.53 | Automatic Execution |
09:30:10 - 22-Sep-25 |