| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 6 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 11 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 68 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 30 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 89 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 12 | $80.98 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $80.95 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $80.95 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 2 | $81.01 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 8 | $81.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $81.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 22 | $81.02 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 9 | $81.00 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 14 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 11 | $80.98 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $80.97 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $80.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $80.96 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 73 | $80.94 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 2 | $80.95 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 50 | $80.95 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 12 | $80.93 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 45 | $80.95 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 47 | $80.93 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $80.93 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 8 | $80.96 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $80.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 11 | $80.96 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $80.97 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 12 | $80.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $80.96 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 44 | $80.96 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $80.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 7 | $80.92 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 7 | $80.91 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $80.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 47 | $80.91 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $80.90 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $80.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 9 | $80.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $80.91 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 6 | $80.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 8 | $80.87 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $80.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 3 | $80.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $80.90 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 10 | $80.88 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $80.88 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 2 | $80.86 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $80.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $80.85 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 5 | $81.27 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $81.32 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 4 | $81.32 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 9 | $81.32 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $81.30 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 22 | $81.21 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 15 | $81.23 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 15 | $81.24 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 15 | $81.24 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 5 | $81.285 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 1 | $81.36 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 100 | $81.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 6 | $81.23 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $81.22 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 9 | $81.23 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 50 | $81.19 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 50 | $81.22 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 50 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 50 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 48 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $81.19 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 13 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 48 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 39 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 9 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 26 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 13 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 46 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 1 | $81.23 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 35 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 4 | $81.21 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 51 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 24 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 15 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 7 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 39 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 14 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 50 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 48 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 5 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 4 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 48 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 48 | $81.20 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 25 | $81.19 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 10 | $81.19 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 67 | $81.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $81.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $81.18 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $81.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $81.17 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 23 | $81.18 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 10 | $81.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 28 | $81.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 15 | $81.14 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $81.11 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 50 | $81.13 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 3 | $81.15 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 28 | $81.14 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 33 | $81.14 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 11 | $81.14 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 99 | $81.14 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 6 | $81.12 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 61 | $81.14 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 9 | $81.10 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 8 | $81.02 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 6 | $81.02 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 2 | $81.07 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 3 | $81.08 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Buy* | 43 | $81.14 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $81.14 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 8 | $81.15 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 12 | $81.14 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 7 | $81.13 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 3 | $81.13 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1 | $81.13 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 5 | $81.13 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 2 | $81.11 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $81.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 10 | $80.93 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 20 | $80.93 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 1 | $81.04 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 8 | $80.97 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 155 | $81.14 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 20 | $81.10 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 20 | $81.10 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Buy* | 1 | $81.09 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 1 | $81.08 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $81.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $81.07 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $81.03 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $81.02 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 25 | $81.02 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 25 | $81.02 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 3 | $80.97 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 59 | $80.99 | Automatic Execution |
14:18:59 - 18-Jul-25 |
| Buy* | 25 | $81.06 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 6 | $81.03 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 25 | $81.06 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 43 | $81.03 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $81.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $80.98 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 67 | $80.98 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $80.98 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 10 | $81.25 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 22 | $81.24 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 3 | $81.22 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $81.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $81.25 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 2 | $81.25 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 25 | $81.33 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Sell* | 25 | $81.24 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 15 | $81.16 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 1 | $81.12 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 6 | $81.09 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Buy* | 14 | $81.09 | Automatic Execution |
13:26:48 - 18-Jul-25 |
| Sell* | 7 | $81.00 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $81.03 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 2 | $81.14 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $81.14 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $81.11 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 4 | $81.06 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $81.07 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 20 | $81.07 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 70 | $81.07 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 1 | $81.08 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 12 | $81.10 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 6 | $81.11 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 61 | $81.13 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $81.14 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $81.14 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 4 | $81.14 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 10 | $81.20 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $81.20 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $81.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 6 | $81.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $81.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 4 | $81.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 4 | $81.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $81.22 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $81.24 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 25 | $81.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 25 | $81.28 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Buy* | 8 | $81.33 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 8 | $81.33 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 2 | $81.28 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 3 | $81.27 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 94 | $81.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 3 | $81.24 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 98 | $81.28 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 2 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 8 | $81.25 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 17 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 13 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 17 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 12 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 1 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 4 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 67 | $81.27 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 10 | $81.28 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Sell* | 7 | $81.28 | Automatic Execution |
13:15:44 - 18-Jul-25 |
| Buy* | 25 | $81.13 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 25 | $81.13 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 50 | $81.10 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 25 | $81.07 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 20 | $81.09 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 13 | $81.08 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 5 | $81.20 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 31 | $81.22 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 61 | $81.26 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 14 | $81.26 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $81.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 7 | $81.28 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 4 | $81.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $81.30 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $81.30 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $81.295 | Automatic Execution |
12:50:07 - 18-Jul-25 |
| Buy* | 5 | $81.30 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 5 | $81.25 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $81.16 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $81.26 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $81.26 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $81.31 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 2 | $81.32 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $81.38 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 60 | $81.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $81.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $81.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $81.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $81.40 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $81.42 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $81.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 83 | $81.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $81.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $81.51 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 4 | $81.62 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 3 | $81.49 | Automatic Execution |
12:00:18 - 18-Jul-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 7 | $81.49 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 10 | $81.485 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 6 | $81.50 | Automatic Execution |
11:56:25 - 18-Jul-25 |
| Buy* | 1 | $81.49 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 9 | $81.38 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 4 | $81.38 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 87 | $81.42 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 7 | $81.49 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 10 | $81.55 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 7 | $81.55 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 43 | $81.57 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 25 | $81.47 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 75 | $81.47 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 25 | $81.46 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $81.42 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 80 | $81.42 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 20 | $81.42 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 82 | $81.40 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 18 | $81.40 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $81.38 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Sell* | 3 | $81.02 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 3 | $81.10 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $81.19 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 3 | $81.19 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 1 | $81.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 3 | $81.20 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 1 | $81.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $81.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 30 | $81.25 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 12 | $81.31 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 12 | $81.32 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $81.43 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $81.40 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 1 | $81.33 | Automatic Execution |
11:16:57 - 18-Jul-25 |
| Buy* | 3 | $81.27 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $81.27 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $81.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 2 | $81.25 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 4 | $81.36 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $81.42 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 6 | $81.51 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 7 | $81.51 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $81.51 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 20 | $81.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 96 | $81.63 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $81.63 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $81.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 25 | $81.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $81.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 25 | $81.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $81.50 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $81.55 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 9 | $81.53 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 91 | $81.53 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $81.51 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 1 | $81.385 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 12 | $81.39 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | $81.33 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 2 | $81.42 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 4 | $81.39 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 25 | $81.33 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 4 | $81.33 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 49 | $82.49 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 10 | $82.58 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 1 | $82.59 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $82.79 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $82.635 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 1 | $83.27 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 21 | $82.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 2 | $83.25 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 79 | $82.80 | Automatic Execution |
09:47:02 - 18-Jul-25 |