| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.611 | 72.0134 | 71.611 | 72.0134 | 10 |
| 18th Sep 2025 (Thu) | 71.611 | 71.611 | 71.611 | 72.0091 | 236 |
| 17th Sep 2025 (Wed) | 68.72 | 70.7972 | 68.72 | 70.7972 | 0 |
| 16th Sep 2025 (Tue) | 68.72 | 70.16 | 68.72 | 70.16 | 9 |
| 15th Sep 2025 (Mon) | 68.72 | 70.0528 | 68.72 | 70.0528 | 79 |
| 12th Sep 2025 (Fri) | 68.72 | 68.72 | 68.72 | 69.1005 | 326 |
| 11th Sep 2025 (Thu) | 66.63 | 68.761 | 66.63 | 68.761 | 5 |
| 10th Sep 2025 (Wed) | 66.63 | 67.7579 | 66.63 | 67.7579 | 0 |
| 9th Sep 2025 (Tue) | 66.63 | 67.8956 | 66.63 | 67.8956 | 0 |
| 8th Sep 2025 (Mon) | 66.63 | 67.7919 | 66.63 | 67.7919 | 207 |
| 5th Sep 2025 (Fri) | 66.63 | 67.1417 | 66.63 | 67.1417 | 0 |
| 4th Sep 2025 (Thu) | 66.63 | 66.8647 | 66.63 | 66.8647 | 0 |
| 3rd Sep 2025 (Wed) | 66.63 | 66.645 | 66.63 | 66.645 | 0 |
| 2nd Sep 2025 (Tue) | 66.63 | 66.63 | 66.3112 | 66.3112 | 3 |
| 1st Sep 2025 (Mon) | 66.63 | 67.1298 | 66.63 | 67.1298 | 0 |
| 29th Aug 2025 (Fri) | 66.63 | 67.1298 | 66.63 | 67.1298 | 0 |
| 28th Aug 2025 (Thu) | 66.63 | 68.1879 | 66.63 | 68.1879 | 0 |
| 27th Aug 2025 (Wed) | 66.63 | 67.7957 | 66.63 | 67.7957 | 0 |
| 26th Aug 2025 (Tue) | 66.63 | 67.90 | 66.63 | 67.90 | 0 |
| 25th Aug 2025 (Mon) | 66.63 | 67.3412 | 66.63 | 67.3412 | 10 |
| 22nd Aug 2025 (Fri) | 66.63 | 67.8069 | 66.63 | 67.8069 | 0 |
| 21st Aug 2025 (Thu) | 66.63 | 66.63 | 65.7523 | 65.7523 | 0 |
| 20th Aug 2025 (Wed) | 66.63 | 66.63 | 66.0691 | 66.0691 | 1 |
| 19th Aug 2025 (Tue) | 66.63 | 66.63 | 66.54 | 66.275 | 688 |
| 18th Aug 2025 (Mon) | 62.84 | 67.229 | 62.84 | 67.229 | 0 |
| 15th Aug 2025 (Fri) | 62.84 | 67.0698 | 62.84 | 67.0698 | 0 |
| 14th Aug 2025 (Thu) | 62.84 | 67.2331 | 62.84 | 67.2331 | 0 |
| 13th Aug 2025 (Wed) | 62.84 | 67.4908 | 62.84 | 67.4908 | 0 |
| 12th Aug 2025 (Tue) | 62.84 | 66.8469 | 62.84 | 66.8469 | 0 |
| 11th Aug 2025 (Mon) | 62.84 | 65.6139 | 62.84 | 65.6139 | 8 |
| 8th Aug 2025 (Fri) | 62.84 | 65.3002 | 62.84 | 65.3002 | 0 |
| 7th Aug 2025 (Thu) | 62.84 | 64.2678 | 62.84 | 64.2678 | 0 |
| 6th Aug 2025 (Wed) | 62.84 | 63.5957 | 62.84 | 63.5957 | 0 |
| 5th Aug 2025 (Tue) | 62.84 | 63.4909 | 62.84 | 63.4909 | 0 |
| 4th Aug 2025 (Mon) | 62.84 | 62.91 | 62.84 | 63.4763 | 502 |
| 1st Aug 2025 (Fri) | 62.60 | 62.62 | 62.58 | 62.4136 | 205 |
| 31st Jul 2025 (Thu) | 63.29 | 63.5741 | 63.29 | 63.5741 | 12 |
| 30th Jul 2025 (Wed) | 63.29 | 64.8209 | 63.29 | 64.8209 | 0 |
| 29th Jul 2025 (Tue) | 63.29 | 65.15 | 63.29 | 65.15 | 0 |
| 28th Jul 2025 (Mon) | 63.29 | 65.5727 | 63.29 | 65.5727 | 0 |
| 25th Jul 2025 (Fri) | 63.29 | 65.2403 | 63.29 | 65.2403 | 0 |
| 24th Jul 2025 (Thu) | 63.29 | 65.2579 | 63.29 | 65.2579 | 0 |
| 23rd Jul 2025 (Wed) | 63.29 | 65.5286 | 63.29 | 65.5286 | 5 |
| 22nd Jul 2025 (Tue) | 63.29 | 64.99 | 63.29 | 64.99 | 0 |