| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.72 | 85.72 | 82.4483 | 82.4483 | 30 |
| 2nd Apr 2026 (Thu) | 85.72 | 85.72 | 82.4483 | 82.4483 | 30 |
| 1st Apr 2026 (Wed) | 85.72 | 85.72 | 82.5116 | 82.5116 | 28 |
| 31st Mar 2026 (Tue) | 85.72 | 85.72 | 80.8156 | 80.8156 | 0 |
| 30th Mar 2026 (Mon) | 85.72 | 85.72 | 76.8842 | 76.8842 | 60 |
| 27th Mar 2026 (Fri) | 85.72 | 85.72 | 78.7206 | 78.7206 | 0 |
| 26th Mar 2026 (Thu) | 85.72 | 85.72 | 79.6897 | 79.6897 | 0 |
| 25th Mar 2026 (Wed) | 85.72 | 85.72 | 82.5631 | 82.5631 | 0 |
| 24th Mar 2026 (Tue) | 85.72 | 85.72 | 81.7531 | 81.7531 | 0 |
| 23rd Mar 2026 (Mon) | 85.72 | 85.72 | 82.041 | 82.041 | 3 |
| 20th Mar 2026 (Fri) | 85.72 | 85.72 | 79.8117 | 79.8117 | 0 |
| 19th Mar 2026 (Thu) | 85.72 | 85.72 | 82.4122 | 82.4122 | 29 |
| 18th Mar 2026 (Wed) | 85.72 | 85.72 | 82.5328 | 82.5328 | 0 |
| 17th Mar 2026 (Tue) | 85.72 | 85.72 | 83.6802 | 83.6802 | 0 |
| 16th Mar 2026 (Mon) | 85.72 | 85.72 | 83.2867 | 83.2867 | 0 |
| 13th Mar 2026 (Fri) | 85.72 | 85.72 | 81.385 | 81.385 | 0 |
| 12th Mar 2026 (Thu) | 85.72 | 85.72 | 82.0001 | 82.0001 | 0 |
| 11th Mar 2026 (Wed) | 85.72 | 85.72 | 84.7059 | 84.7059 | 21 |
| 10th Mar 2026 (Tue) | 85.72 | 85.72 | 83.6637 | 83.6637 | 0 |
| 9th Mar 2026 (Mon) | 85.72 | 85.72 | 82.9728 | 82.9728 | 62 |
| 6th Mar 2026 (Fri) | 85.72 | 85.72 | 81.2653 | 81.2653 | 0 |
| 5th Mar 2026 (Thu) | 85.72 | 85.72 | 82.8163 | 82.8163 | 0 |
| 4th Mar 2026 (Wed) | 85.72 | 85.72 | 84.4054 | 84.4054 | 0 |
| 3rd Mar 2026 (Tue) | 85.72 | 85.72 | 83.2273 | 83.2273 | 0 |
| 2nd Mar 2026 (Mon) | 85.72 | 87.334 | 85.72 | 87.334 | 0 |
| 27th Feb 2026 (Fri) | 85.72 | 87.9928 | 85.72 | 87.9928 | 0 |
| 26th Feb 2026 (Thu) | 85.72 | 88.7135 | 85.72 | 88.7135 | 0 |
| 25th Feb 2026 (Wed) | 85.72 | 89.8626 | 85.72 | 89.8626 | 0 |
| 24th Feb 2026 (Tue) | 85.72 | 88.4857 | 85.72 | 88.4857 | 0 |
| 23rd Feb 2026 (Mon) | 85.72 | 86.3762 | 85.72 | 86.3762 | 0 |
| 20th Feb 2026 (Fri) | 85.72 | 85.72 | 85.72 | 87.1308 | 100 |
| 19th Feb 2026 (Thu) | 86.97 | 86.97 | 86.2122 | 86.2122 | 7 |
| 18th Feb 2026 (Wed) | 86.97 | 86.97 | 86.5474 | 86.5474 | 0 |
| 17th Feb 2026 (Tue) | 86.97 | 86.97 | 86.97 | 85.9935 | 100 |
| 16th Feb 2026 (Mon) | 86.97 | 86.97 | 86.7235 | 86.7235 | 0 |
| 13th Feb 2026 (Fri) | 86.97 | 86.97 | 86.7235 | 86.7235 | 0 |
| 12th Feb 2026 (Thu) | 86.97 | 86.97 | 86.97 | 86.1085 | 0 |
| 11th Feb 2026 (Wed) | 85.64 | 87.5848 | 85.64 | 87.5848 | 0 |
| 10th Feb 2026 (Tue) | 85.64 | 85.7909 | 85.64 | 85.7909 | 0 |
| 9th Feb 2026 (Mon) | 85.64 | 85.67 | 85.64 | 85.8763 | 0 |
| 6th Feb 2026 (Fri) | 84.16 | 85.0987 | 84.16 | 85.0987 | 0 |
| 5th Feb 2026 (Thu) | 84.16 | 84.16 | 82.3546 | 82.3546 | 0 |