| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 76.38 | 76.7022 | 76.38 | 76.7022 | 0 |
| 12th Dec 2025 (Fri) | 76.38 | 76.7022 | 76.38 | 76.7022 | 0 |
| 11th Dec 2025 (Thu) | 76.38 | 79.4761 | 76.38 | 79.4761 | 0 |
| 10th Dec 2025 (Wed) | 76.38 | 79.9032 | 76.38 | 79.9032 | 0 |
| 9th Dec 2025 (Tue) | 76.38 | 78.9529 | 76.38 | 78.9529 | 0 |
| 8th Dec 2025 (Mon) | 76.38 | 78.7338 | 76.38 | 78.7338 | 0 |
| 5th Dec 2025 (Fri) | 76.38 | 78.3903 | 76.38 | 78.3903 | 13 |
| 4th Dec 2025 (Thu) | 76.38 | 77.5295 | 76.38 | 77.5295 | 0 |
| 3rd Dec 2025 (Wed) | 76.38 | 77.3968 | 76.38 | 77.3968 | 0 |
| 2nd Dec 2025 (Tue) | 76.38 | 76.4633 | 76.38 | 76.4633 | 33 |
| 1st Dec 2025 (Mon) | 76.38 | 76.38 | 76.38 | 75.7931 | 102 |
| 28th Nov 2025 (Fri) | 73.51 | 76.1034 | 73.51 | 76.1034 | 0 |
| 27th Nov 2025 (Thu) | 73.51 | 75.1914 | 73.51 | 75.1914 | 0 |
| 26th Nov 2025 (Wed) | 73.51 | 75.1914 | 73.51 | 75.1914 | 0 |
| 25th Nov 2025 (Tue) | 73.51 | 74.1293 | 73.51 | 74.1293 | 0 |
| 24th Nov 2025 (Mon) | 73.51 | 73.90 | 73.51 | 73.59 | 0 |
| 21st Nov 2025 (Fri) | 73.80 | 73.80 | 71.77 | 71.77 | 0 |
| 20th Nov 2025 (Thu) | 73.80 | 73.80 | 73.4065 | 73.4065 | 0 |
| 19th Nov 2025 (Wed) | 73.80 | 73.80 | 73.80 | 73.4065 | 1 |
| 18th Nov 2025 (Tue) | 74.87 | 74.87 | 73.2416 | 73.2416 | 0 |
| 17th Nov 2025 (Mon) | 74.87 | 74.87 | 74.87 | 74.3484 | 6 |
| 14th Nov 2025 (Fri) | 76.42 | 76.42 | 76.29 | 75.5935 | 0 |
| 13th Nov 2025 (Thu) | 77.32 | 77.32 | 75.57 | 75.57 | 10 |
| 12th Nov 2025 (Wed) | 77.32 | 77.4178 | 77.32 | 77.4178 | 0 |
| 11th Nov 2025 (Tue) | 77.32 | 77.62 | 77.32 | 77.07 | 300 |
| 10th Nov 2025 (Mon) | 76.08 | 77.5914 | 76.08 | 77.5914 | 0 |
| 7th Nov 2025 (Fri) | 76.08 | 76.08 | 75.524 | 75.524 | 2 |
| 6th Nov 2025 (Thu) | 76.08 | 76.82 | 76.08 | 75.9078 | 200 |
| 5th Nov 2025 (Wed) | 76.65 | 77.4625 | 76.65 | 77.4625 | 0 |
| 4th Nov 2025 (Tue) | 79.50 | 79.50 | 79.15 | 79.15 | 0 |
| 3rd Nov 2025 (Mon) | 79.50 | 79.50 | 79.15 | 79.15 | 21 |
| 31st Oct 2025 (Fri) | 79.50 | 79.50 | 78.7881 | 78.7881 | 0 |
| 30th Oct 2025 (Thu) | 79.50 | 79.50 | 78.785 | 78.785 | 10 |
| 29th Oct 2025 (Wed) | 79.50 | 79.50 | 78.95 | 79.2888 | 32 |
| 28th Oct 2025 (Tue) | 74.50 | 78.8565 | 74.50 | 78.8565 | 0 |
| 27th Oct 2025 (Mon) | 74.50 | 78.7535 | 74.50 | 78.7535 | 0 |
| 24th Oct 2025 (Fri) | 74.50 | 77.4756 | 74.50 | 77.4756 | 2 |
| 23rd Oct 2025 (Thu) | 74.50 | 76.077 | 74.50 | 76.077 | 47 |
| 22nd Oct 2025 (Wed) | 74.50 | 75.2058 | 74.50 | 75.2058 | 0 |
| 21st Oct 2025 (Tue) | 74.50 | 76.411 | 74.50 | 76.411 | 0 |
| 20th Oct 2025 (Mon) | 74.50 | 76.7352 | 74.50 | 76.7352 | 0 |
| 17th Oct 2025 (Fri) | 74.50 | 75.2821 | 74.50 | 75.2821 | 0 |
| 16th Oct 2025 (Thu) | 74.50 | 75.3091 | 74.50 | 75.3091 | 0 |
| 15th Oct 2025 (Wed) | 74.50 | 75.3529 | 74.50 | 75.3529 | 1 |