| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 84.16 | 85.0987 | 84.16 | 85.0987 | 0 |
| 5th Feb 2026 (Thu) | 84.16 | 84.16 | 82.3546 | 82.3546 | 0 |
| 4th Feb 2026 (Wed) | 84.16 | 84.16 | 83.4359 | 83.4359 | 10 |
| 3rd Feb 2026 (Tue) | 84.16 | 84.9059 | 84.16 | 84.9059 | 0 |
| 2nd Feb 2026 (Mon) | 84.16 | 85.3494 | 84.16 | 85.3494 | 0 |
| 30th Jan 2026 (Fri) | 84.16 | 84.556 | 84.16 | 84.556 | 1 |
| 29th Jan 2026 (Thu) | 84.16 | 86.7835 | 84.16 | 86.7835 | 0 |
| 28th Jan 2026 (Wed) | 84.16 | 86.625 | 84.16 | 86.625 | 0 |
| 27th Jan 2026 (Tue) | 84.16 | 86.625 | 84.16 | 86.625 | 1 |
| 26th Jan 2026 (Mon) | 84.16 | 85.4934 | 84.16 | 85.4934 | 0 |
| 23rd Jan 2026 (Fri) | 84.16 | 86.18 | 84.16 | 86.18 | 0 |
| 22nd Jan 2026 (Thu) | 84.16 | 86.6866 | 84.16 | 86.6866 | 5 |
| 21st Jan 2026 (Wed) | 84.16 | 85.7623 | 84.16 | 85.7623 | 0 |
| 20th Jan 2026 (Tue) | 84.16 | 84.16 | 83.091 | 83.091 | 0 |
| 19th Jan 2026 (Mon) | 84.16 | 84.2872 | 84.16 | 84.2872 | 1 |
| 16th Jan 2026 (Fri) | 84.16 | 84.2872 | 84.16 | 84.2872 | 1 |
| 15th Jan 2026 (Thu) | 84.16 | 84.215 | 84.16 | 84.215 | 1 |
| 14th Jan 2026 (Wed) | 84.16 | 84.16 | 83.8548 | 83.8548 | 0 |
| 13th Jan 2026 (Tue) | 84.16 | 84.16 | 83.7011 | 83.7011 | 5 |
| 12th Jan 2026 (Mon) | 84.16 | 84.16 | 84.16 | 83.7011 | 105 |
| 9th Jan 2026 (Fri) | 83.095 | 83.295 | 83.095 | 83.295 | 4 |
| 8th Jan 2026 (Thu) | 83.095 | 83.095 | 81.771 | 81.771 | 2 |
| 7th Jan 2026 (Wed) | 83.095 | 83.095 | 82.6238 | 82.6238 | 0 |
| 6th Jan 2026 (Tue) | 83.095 | 83.095 | 83.095 | 83.0972 | 100 |
| 5th Jan 2026 (Mon) | 75.09 | 81.1478 | 75.09 | 81.1478 | 1 |
| 2nd Jan 2026 (Fri) | 75.09 | 80.1683 | 75.09 | 80.1683 | 0 |
| 1st Jan 2026 (Thu) | 75.09 | 77.9048 | 75.09 | 77.9048 | 76 |
| 31st Dec 2025 (Wed) | 75.09 | 77.9048 | 75.09 | 77.9048 | 76 |
| 30th Dec 2025 (Tue) | 75.09 | 78.6498 | 75.09 | 78.6498 | 1 |
| 29th Dec 2025 (Mon) | 75.09 | 78.6471 | 75.09 | 78.6471 | 0 |
| 26th Dec 2025 (Fri) | 75.09 | 78.965 | 75.09 | 78.965 | 0 |
| 25th Dec 2025 (Thu) | 75.09 | 78.7491 | 75.09 | 78.7491 | 0 |
| 24th Dec 2025 (Wed) | 75.09 | 78.7491 | 75.09 | 78.7491 | 0 |
| 23rd Dec 2025 (Tue) | 75.09 | 78.3758 | 75.09 | 78.3758 | 0 |
| 22nd Dec 2025 (Mon) | 75.09 | 78.205 | 75.09 | 78.205 | 0 |
| 19th Dec 2025 (Fri) | 75.09 | 77.3197 | 75.09 | 77.3197 | 28 |
| 18th Dec 2025 (Thu) | 75.09 | 75.8947 | 75.09 | 75.8947 | 0 |
| 17th Dec 2025 (Wed) | 75.09 | 75.09 | 75.06 | 74.5598 | 200 |
| 16th Dec 2025 (Tue) | 75.74 | 75.74 | 75.74 | 76.0412 | 115 |
| 15th Dec 2025 (Mon) | 76.38 | 76.3987 | 76.38 | 76.3987 | 3 |
| 12th Dec 2025 (Fri) | 76.38 | 76.7022 | 76.38 | 76.7022 | 0 |
| 11th Dec 2025 (Thu) | 76.38 | 79.4761 | 76.38 | 79.4761 | 0 |
| 10th Dec 2025 (Wed) | 76.38 | 79.9032 | 76.38 | 79.9032 | 0 |
| 9th Dec 2025 (Tue) | 76.38 | 78.9529 | 76.38 | 78.9529 | 0 |
| 8th Dec 2025 (Mon) | 76.38 | 78.7338 | 76.38 | 78.7338 | 0 |