| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.29 | 64.8174 | 63.29 | 64.8174 | 0 |
| 17th Jul 2025 (Thu) | 63.29 | 64.7413 | 63.29 | 64.7413 | 2 |
| 16th Jul 2025 (Wed) | 63.29 | 63.29 | 63.29 | 63.8844 | 200 |
| 15th Jul 2025 (Tue) | 63.74 | 63.74 | 63.34 | 63.34 | 0 |
| 14th Jul 2025 (Mon) | 63.74 | 63.74 | 63.11 | 63.11 | 0 |
| 11th Jul 2025 (Fri) | 63.74 | 63.74 | 63.25 | 63.25 | 0 |
| 10th Jul 2025 (Thu) | 63.74 | 63.84 | 63.74 | 63.15 | 526 |
| 9th Jul 2025 (Wed) | 58.95 | 62.8684 | 58.95 | 62.8684 | 0 |
| 8th Jul 2025 (Tue) | 58.95 | 62.86 | 58.95 | 62.86 | 0 |
| 7th Jul 2025 (Mon) | 58.95 | 61.32 | 58.95 | 61.32 | 0 |
| 4th Jul 2025 (Fri) | 58.95 | 62.90 | 58.95 | 62.90 | 0 |
| 3rd Jul 2025 (Thu) | 58.95 | 62.90 | 58.95 | 62.90 | 0 |
| 2nd Jul 2025 (Wed) | 58.95 | 62.95 | 58.95 | 62.95 | 0 |
| 1st Jul 2025 (Tue) | 58.95 | 61.21 | 58.95 | 61.21 | 0 |
| 30th Jun 2025 (Mon) | 58.95 | 61.95 | 58.95 | 61.95 | 0 |
| 27th Jun 2025 (Fri) | 58.95 | 61.99 | 58.95 | 61.99 | 0 |
| 26th Jun 2025 (Thu) | 58.95 | 61.6271 | 58.95 | 61.6271 | 15 |
| 25th Jun 2025 (Wed) | 58.95 | 60.87 | 58.95 | 60.87 | 0 |
| 24th Jun 2025 (Tue) | 58.95 | 61.38 | 58.95 | 61.38 | 33 |
| 23rd Jun 2025 (Mon) | 58.95 | 59.25 | 58.95 | 59.25 | 0 |
| 20th Jun 2025 (Fri) | 58.95 | 58.95 | 58.74 | 58.74 | 0 |
| 19th Jun 2025 (Thu) | 58.95 | 59.26 | 58.95 | 59.26 | 0 |
| 18th Jun 2025 (Wed) | 58.95 | 59.26 | 58.95 | 59.26 | 0 |
| 17th Jun 2025 (Tue) | 58.95 | 59.60 | 58.95 | 59.60 | 0 |
| 16th Jun 2025 (Mon) | 58.95 | 59.77 | 58.95 | 59.77 | 0 |
| 13th Jun 2025 (Fri) | 58.95 | 58.95 | 58.95 | 59.27 | 166 |
| 12th Jun 2025 (Thu) | 60.091 | 60.091 | 60.091 | 59.99 | 114 |
| 11th Jun 2025 (Wed) | 60.74 | 60.74 | 60.74 | 60.66 | 1 |
| 10th Jun 2025 (Tue) | 57.761 | 60.29 | 57.761 | 60.29 | 0 |
| 9th Jun 2025 (Mon) | 57.761 | 59.98 | 57.761 | 59.98 | 0 |
| 6th Jun 2025 (Fri) | 57.761 | 59.17 | 57.761 | 59.17 | 0 |
| 5th Jun 2025 (Thu) | 57.761 | 57.94 | 57.761 | 57.94 | 80 |
| 4th Jun 2025 (Wed) | 57.761 | 58.795 | 57.761 | 58.795 | 0 |
| 3rd Jun 2025 (Tue) | 57.761 | 57.761 | 57.76 | 58.04 | 409 |
| 2nd Jun 2025 (Mon) | 58.00 | 58.00 | 57.697 | 57.697 | 0 |
| 30th May 2025 (Fri) | 58.00 | 58.00 | 57.82 | 57.82 | 50 |
| 29th May 2025 (Thu) | 58.00 | 58.57 | 58.00 | 58.57 | 0 |
| 28th May 2025 (Wed) | 58.92 | 58.92 | 58.92 | 58.92 | 0 |
| 27th May 2025 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 425 |
| 26th May 2025 (Mon) | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| 24th May 2025 (Sat) | 57.24 | 57.24 | 56.57 | 56.57 | 0 |
| 23rd May 2025 (Fri) | 57.24 | 57.24 | 57.24 | 57.24 | 0 |
| 22nd May 2025 (Thu) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 21st May 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 20th May 2025 (Tue) | 59.11 | 59.11 | 59.11 | 59.11 | 0 |
| 19th May 2025 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 2 |