Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angel Oak Incom (CARY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $20.785 Automatic Execution
15:23:38 - 18-Jul-25
Unknown* 705 $20.785 Automatic Execution
15:20:38 - 18-Jul-25
Unknown* 395 $20.785 Automatic Execution
15:20:38 - 18-Jul-25
Unknown* 200 $20.785 Automatic Execution
15:20:38 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
15:20:08 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
15:20:08 - 18-Jul-25
Sell* 200 $20.78 Automatic Execution
14:54:29 - 18-Jul-25
Sell* 100 $20.78 Automatic Execution
14:54:29 - 18-Jul-25
Unknown* 1 $20.785 Automatic Execution
14:02:47 - 18-Jul-25
Unknown* 64 $20.785 Automatic Execution
14:02:36 - 18-Jul-25
Unknown* 3 $20.785 Automatic Execution
14:01:47 - 18-Jul-25
Buy* 100 $20.79 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 12 $20.78 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 9 $20.78 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 47 $20.78 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 500 $20.78 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
12:50:18 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
12:50:18 - 18-Jul-25
Unknown* 100 $20.78 Automatic Execution
11:51:58 - 18-Jul-25
Unknown* 100 $20.78 Automatic Execution
11:51:58 - 18-Jul-25
Buy* 100 $20.78 Automatic Execution
11:51:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48