| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.90 | 20.92 | 20.89 | 20.9152 | 5,425 |
| 11th Dec 2025 (Thu) | 20.92 | 20.93 | 20.91 | 20.92 | 8,756 |
| 10th Dec 2025 (Wed) | 20.889 | 20.92 | 20.885 | 20.91 | 10,709 |
| 9th Dec 2025 (Tue) | 20.89 | 20.90 | 20.88 | 20.885 | 6,490 |
| 8th Dec 2025 (Mon) | 20.91 | 20.91 | 20.89 | 20.89 | 12,543 |
| 5th Dec 2025 (Fri) | 20.93 | 20.935 | 20.90 | 20.91 | 5,962 |
| 4th Dec 2025 (Thu) | 20.92 | 20.94 | 20.92 | 20.93 | 9,162 |
| 3rd Dec 2025 (Wed) | 20.91 | 20.93 | 20.91 | 20.925 | 2,710 |
| 2nd Dec 2025 (Tue) | 20.915 | 20.93 | 20.91 | 20.92 | 9,703 |
| 1st Dec 2025 (Mon) | 20.91 | 20.92 | 20.905 | 20.9127 | 9,242 |
| 28th Nov 2025 (Fri) | 20.94 | 20.945 | 20.93 | 20.94 | 4,208 |
| 27th Nov 2025 (Thu) | 21.02 | 21.045 | 21.01 | 21.0249 | 7,699 |
| 26th Nov 2025 (Wed) | 21.02 | 21.045 | 21.01 | 21.0249 | 8,634 |
| 25th Nov 2025 (Tue) | 20.98 | 21.02 | 20.98 | 21.02 | 12,127 |
| 24th Nov 2025 (Mon) | 20.97 | 20.98 | 20.965 | 20.96 | 2,805 |
| 21st Nov 2025 (Fri) | 20.945 | 20.95 | 20.935 | 20.95 | 715 |
| 20th Nov 2025 (Thu) | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| 19th Nov 2025 (Wed) | 20.92 | 20.95 | 20.92 | 20.92 | 3,907 |
| 18th Nov 2025 (Tue) | 20.92 | 20.92 | 20.91 | 20.9246 | 0 |
| 17th Nov 2025 (Mon) | 20.925 | 20.935 | 20.90 | 20.91 | 2,928 |
| 14th Nov 2025 (Fri) | 20.93 | 20.94 | 20.89 | 20.9356 | 6,172 |
| 13th Nov 2025 (Thu) | 20.96 | 20.97 | 20.92 | 20.925 | 11,408 |
| 12th Nov 2025 (Wed) | 20.94 | 20.94 | 20.921 | 20.92 | 1,228 |
| 11th Nov 2025 (Tue) | 20.93 | 20.95 | 20.93 | 20.95 | 447 |
| 10th Nov 2025 (Mon) | 20.92 | 20.94 | 20.91 | 20.925 | 3,421 |
| 7th Nov 2025 (Fri) | 20.91 | 20.93 | 20.90 | 20.92 | 820 |
| 6th Nov 2025 (Thu) | 20.90 | 20.90 | 20.90 | 20.91 | 100 |
| 5th Nov 2025 (Wed) | 20.895 | 20.90 | 20.88 | 20.89 | 9,150 |
| 4th Nov 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| 3rd Nov 2025 (Mon) | 20.88 | 20.90 | 20.88 | 20.88 | 7,601 |
| 31st Oct 2025 (Fri) | 20.92 | 20.92 | 20.88 | 20.90 | 2,109 |
| 30th Oct 2025 (Thu) | 21.02 | 21.02 | 21.01 | 21.00 | 2,379 |
| 29th Oct 2025 (Wed) | 21.07 | 21.07 | 21.01 | 21.04 | 2,128 |
| 28th Oct 2025 (Tue) | 21.07 | 21.08 | 21.06 | 21.07 | 7,125 |
| 27th Oct 2025 (Mon) | 21.05 | 21.07 | 21.05 | 21.055 | 3,798 |
| 24th Oct 2025 (Fri) | 21.03 | 21.045 | 21.03 | 21.03 | 1,559 |
| 23rd Oct 2025 (Thu) | 21.035 | 21.04 | 21.01 | 21.03 | 6,267 |
| 22nd Oct 2025 (Wed) | 21.04 | 21.04 | 21.02 | 21.03 | 2,169 |
| 21st Oct 2025 (Tue) | 21.03 | 21.06 | 21.025 | 21.03 | 7,617 |
| 20th Oct 2025 (Mon) | 21.015 | 21.035 | 21.00 | 21.0292 | 5,248 |
| 17th Oct 2025 (Fri) | 21.00 | 21.01 | 20.98 | 20.99 | 4,877 |
| 16th Oct 2025 (Thu) | 20.98 | 21.01 | 20.98 | 20.99 | 3,531 |
| 15th Oct 2025 (Wed) | 21.00 | 21.00 | 20.98 | 20.985 | 4,817 |
| 14th Oct 2025 (Tue) | 20.93 | 20.97 | 20.93 | 20.955 | 13,285 |
| 13th Oct 2025 (Mon) | 20.91 | 20.95 | 20.91 | 20.9344 | 3,723 |