| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.76 | 20.80 | 20.76 | 20.78 | 3,193 |
| 2nd Apr 2026 (Thu) | 20.76 | 20.80 | 20.76 | 20.78 | 3,193 |
| 1st Apr 2026 (Wed) | 20.769 | 20.785 | 20.765 | 20.77 | 14,330 |
| 31st Mar 2026 (Tue) | 20.74 | 20.775 | 20.74 | 20.7729 | 1,200 |
| 30th Mar 2026 (Mon) | 20.78 | 20.82 | 20.78 | 20.805 | 2,917 |
| 27th Mar 2026 (Fri) | 20.77 | 20.795 | 20.765 | 20.7858 | 3,672 |
| 26th Mar 2026 (Thu) | 20.83 | 20.835 | 20.79 | 20.8047 | 6,673 |
| 25th Mar 2026 (Wed) | 20.92 | 20.92 | 20.835 | 20.85 | 2,546 |
| 24th Mar 2026 (Tue) | 20.83 | 20.85 | 20.82 | 20.835 | 4,708 |
| 23rd Mar 2026 (Mon) | 20.845 | 20.86 | 20.83 | 20.855 | 817 |
| 20th Mar 2026 (Fri) | 20.875 | 20.875 | 20.801 | 20.815 | 6,464 |
| 19th Mar 2026 (Thu) | 20.875 | 20.915 | 20.875 | 20.915 | 7,016 |
| 18th Mar 2026 (Wed) | 20.925 | 20.925 | 20.89 | 20.89 | 3,539 |
| 17th Mar 2026 (Tue) | 20.925 | 20.925 | 20.925 | 20.925 | 7,213 |
| 16th Mar 2026 (Mon) | 20.90 | 20.915 | 20.89 | 20.91 | 1,075 |
| 13th Mar 2026 (Fri) | 20.915 | 20.915 | 20.865 | 20.865 | 1,878 |
| 12th Mar 2026 (Thu) | 20.93 | 20.93 | 20.87 | 20.88 | 2,724 |
| 11th Mar 2026 (Wed) | 20.96 | 20.97 | 20.92 | 20.945 | 4,236 |
| 10th Mar 2026 (Tue) | 20.99 | 21.025 | 20.99 | 20.9948 | 6,527 |
| 9th Mar 2026 (Mon) | 20.97 | 21.01 | 20.97 | 21.02 | 1,375 |
| 6th Mar 2026 (Fri) | 20.975 | 21.005 | 20.975 | 20.995 | 0 |
| 5th Mar 2026 (Thu) | 21.00 | 21.015 | 20.985 | 20.99 | 719 |
| 4th Mar 2026 (Wed) | 21.025 | 21.045 | 21.02 | 21.02 | 13,310 |
| 3rd Mar 2026 (Tue) | 21.03 | 21.055 | 21.01 | 21.045 | 4,417 |
| 2nd Mar 2026 (Mon) | 21.05 | 21.065 | 21.04 | 21.055 | 5,668 |
| 27th Feb 2026 (Fri) | 21.05 | 21.05 | 21.01 | 21.05 | 4,442 |
| 26th Feb 2026 (Thu) | 21.095 | 21.10 | 21.095 | 21.095 | 25,253 |
| 25th Feb 2026 (Wed) | 21.06 | 21.09 | 21.06 | 21.09 | 0 |
| 24th Feb 2026 (Tue) | 21.06 | 21.08 | 21.06 | 21.08 | 0 |
| 23rd Feb 2026 (Mon) | 21.06 | 21.08 | 21.05 | 21.08 | 27,537 |
| 20th Feb 2026 (Fri) | 21.06 | 21.07 | 21.055 | 21.07 | 9,720 |
| 19th Feb 2026 (Thu) | 21.05 | 21.075 | 21.01 | 21.05 | 34,872 |
| 18th Feb 2026 (Wed) | 21.035 | 21.06 | 21.035 | 21.055 | 10,771 |
| 17th Feb 2026 (Tue) | 21.045 | 21.055 | 21.035 | 21.0453 | 2,942 |
| 16th Feb 2026 (Mon) | 21.03 | 21.04 | 21.01 | 21.025 | 7,348 |
| 13th Feb 2026 (Fri) | 21.03 | 21.04 | 21.01 | 21.025 | 7,348 |
| 12th Feb 2026 (Thu) | 20.99 | 21.01 | 20.99 | 21.005 | 1,786 |
| 11th Feb 2026 (Wed) | 20.975 | 20.98 | 20.96 | 20.965 | 20,173 |
| 10th Feb 2026 (Tue) | 20.98 | 20.98 | 20.975 | 20.975 | 8,749 |
| 9th Feb 2026 (Mon) | 20.95 | 20.965 | 20.945 | 20.97 | 8,578 |
| 6th Feb 2026 (Fri) | 20.93 | 20.945 | 20.93 | 20.955 | 5,393 |