| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.02 | 21.04 | 21.01 | 21.035 | 5,144 |
| 18th Sep 2025 (Thu) | 21.02 | 21.025 | 21.02 | 21.03 | 7,228 |
| 17th Sep 2025 (Wed) | 21.055 | 21.075 | 21.03 | 21.035 | 2,641 |
| 16th Sep 2025 (Tue) | 21.01 | 21.07 | 20.95 | 21.03 | 4,313 |
| 15th Sep 2025 (Mon) | 21.03 | 21.045 | 21.025 | 21.04 | 5,135 |
| 12th Sep 2025 (Fri) | 21.015 | 21.015 | 21.01 | 21.015 | 4,371 |
| 11th Sep 2025 (Thu) | 21.04 | 21.055 | 21.03 | 21.04 | 7,325 |
| 10th Sep 2025 (Wed) | 21.02 | 21.025 | 21.011 | 21.02 | 4,020 |
| 9th Sep 2025 (Tue) | 21.02 | 21.025 | 20.96 | 21.015 | 18,674 |
| 8th Sep 2025 (Mon) | 21.025 | 21.025 | 21.015 | 21.015 | 2,545 |
| 5th Sep 2025 (Fri) | 20.97 | 20.98 | 20.96 | 20.965 | 11,909 |
| 4th Sep 2025 (Thu) | 20.92 | 20.935 | 20.92 | 20.935 | 3,717 |
| 3rd Sep 2025 (Wed) | 20.895 | 20.91 | 20.895 | 20.905 | 4,034 |
| 2nd Sep 2025 (Tue) | 20.86 | 20.875 | 20.86 | 20.86 | 2,418 |
| 1st Sep 2025 (Mon) | 20.86 | 20.875 | 20.86 | 20.87 | 4,437 |
| 29th Aug 2025 (Fri) | 20.86 | 20.875 | 20.86 | 20.87 | 4,437 |
| 28th Aug 2025 (Thu) | 20.975 | 20.979 | 20.97 | 20.975 | 9,119 |
| 27th Aug 2025 (Wed) | 20.945 | 20.965 | 20.93 | 20.97 | 3,218 |
| 26th Aug 2025 (Tue) | 20.939 | 20.97 | 20.93 | 20.9458 | 10,120 |
| 25th Aug 2025 (Mon) | 20.91 | 20.955 | 20.91 | 20.95 | 39,164 |
| 22nd Aug 2025 (Fri) | 20.90 | 20.93 | 20.90 | 20.94 | 5,814 |
| 21st Aug 2025 (Thu) | 20.89 | 20.89 | 20.869 | 20.88 | 12,179 |
| 20th Aug 2025 (Wed) | 20.88 | 20.905 | 20.88 | 20.90 | 8,243 |
| 19th Aug 2025 (Tue) | 20.88 | 20.89 | 20.88 | 20.89 | 2,440 |
| 18th Aug 2025 (Mon) | 20.89 | 20.90 | 20.875 | 20.89 | 9,743 |
| 15th Aug 2025 (Fri) | 20.88 | 20.89 | 20.88 | 20.89 | 1,639 |
| 14th Aug 2025 (Thu) | 21.02 | 21.02 | 20.83 | 20.88 | 5,535 |
| 13th Aug 2025 (Wed) | 20.899 | 20.91 | 20.88 | 20.91 | 11,004 |
| 12th Aug 2025 (Tue) | 20.855 | 20.86 | 20.85 | 20.87 | 2,358 |
| 11th Aug 2025 (Mon) | 20.859 | 20.865 | 20.85 | 20.86 | 2,644 |
| 8th Aug 2025 (Fri) | 20.84 | 20.845 | 20.835 | 20.85 | 5,096 |
| 7th Aug 2025 (Thu) | 20.865 | 20.865 | 20.85 | 20.86 | 3,435 |
| 6th Aug 2025 (Wed) | 20.84 | 20.86 | 20.84 | 20.86 | 6,006 |
| 5th Aug 2025 (Tue) | 20.84 | 20.849 | 20.84 | 20.85 | 3,616 |
| 4th Aug 2025 (Mon) | 20.82 | 20.84 | 20.74 | 20.84 | 1,480 |
| 1st Aug 2025 (Fri) | 20.76 | 20.82 | 20.76 | 20.805 | 3,995 |
| 31st Jul 2025 (Thu) | 20.74 | 20.745 | 20.735 | 20.735 | 2,394 |
| 30th Jul 2025 (Wed) | 20.845 | 20.86 | 20.835 | 20.83 | 4,515 |
| 29th Jul 2025 (Tue) | 20.83 | 20.86 | 20.825 | 20.855 | 4,906 |
| 28th Jul 2025 (Mon) | 20.82 | 20.825 | 20.81 | 20.815 | 4,173 |
| 25th Jul 2025 (Fri) | 20.82 | 20.825 | 20.815 | 20.825 | 3,736 |
| 24th Jul 2025 (Thu) | 20.81 | 20.82 | 20.805 | 20.81 | 2,950 |
| 23rd Jul 2025 (Wed) | 20.83 | 20.835 | 20.82 | 20.825 | 3,400 |
| 22nd Jul 2025 (Tue) | 20.83 | 20.85 | 20.83 | 20.845 | 10,032 |