| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.59 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 1 | $2.59 | Ordinary |
17:15:33 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 15 | $2.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 11 | $2.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 98 | $2.52 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 77 | $2.51 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 1 | $2.50 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 32 | $2.51 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 45 | $2.51 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 5 | $2.51 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 2 | $2.515 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 2 | $2.34 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 200 | $2.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $2.34 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $2.36 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 28 | $2.355 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 27 | $2.355 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 23 | $2.355 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 2 | $2.36 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
14:46:31 - 18-Jul-25 |
| Buy* | 17 | $2.47 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 3 | $2.29 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 853 | $2.28 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 626 | $2.28 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 21 | $2.28 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 198 | $2.27 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 37 | $2.27 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 28 | $2.27 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1,947 | $2.25 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 1 | $2.25 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 335 | $2.12 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 236 | $2.12 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $2.06 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 553 | $2.12 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $2.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 3 | $2.05 | Automatic Execution |
09:30:08 - 18-Jul-25 |