Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carver Bancorp (CARV.US) Share Price

Price $1.41 on 21-05-2026 at 07:15:11
Change $0.00 0%
Buy $1.48
Sell $1.45
Last Trade: -
Day's Volume: 0
Last Close: $1.41
Open: $1.61
ISIN: US1468756044
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $3.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Carver Bancorp (CARV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carver Bancorp trades

Carver Bancorp (CARV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.61 1.61 1.41 1.41 0
19th May 2026 (Tue) 1.61 1.61 1.41 1.41 0
18th May 2026 (Mon) 1.61 1.61 1.41 1.41 0
15th May 2026 (Fri) 1.61 1.61 1.41 1.41 0
14th May 2026 (Thu) 1.61 1.61 1.41 1.41 0
13th May 2026 (Wed) 1.61 1.61 1.41 1.41 0
12th May 2026 (Tue) 1.61 1.61 1.41 1.41 0
11th May 2026 (Mon) 1.61 1.61 1.41 1.41 0
8th May 2026 (Fri) 1.61 1.61 1.41 1.41 0
7th May 2026 (Thu) 1.61 1.61 1.41 1.41 0
6th May 2026 (Wed) 1.61 1.61 1.41 1.41 0
5th May 2026 (Tue) 1.61 1.61 1.41 1.41 0
4th May 2026 (Mon) 1.61 1.61 1.41 1.41 0
1st May 2026 (Fri) 1.61 1.61 1.41 1.41 0
30th Apr 2026 (Thu) 1.61 1.61 1.41 1.41 0
29th Apr 2026 (Wed) 1.61 1.61 1.41 1.41 0
28th Apr 2026 (Tue) 1.61 1.61 1.41 1.41 0
27th Apr 2026 (Mon) 1.61 1.61 1.41 1.41 0
24th Apr 2026 (Fri) 1.61 1.61 1.41 1.41 0
23rd Apr 2026 (Thu) 1.61 1.61 1.41 1.41 0
22nd Apr 2026 (Wed) 1.61 1.61 1.41 1.41 0
21st Apr 2026 (Tue) 1.61 1.61 1.41 1.41 0
See more Carver Bancorp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered