| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.42 | 2.42 | 2.34 | 2.41 | 548 |
| 18th Sep 2025 (Thu) | 2.34 | 2.46 | 2.34 | 2.395 | 166 |
| 17th Sep 2025 (Wed) | 2.42 | 2.42 | 2.35 | 2.35 | 2,343 |
| 16th Sep 2025 (Tue) | 2.35 | 2.41 | 2.35 | 2.38 | 2,845 |
| 15th Sep 2025 (Mon) | 2.445 | 2.445 | 2.38 | 2.38 | 384 |
| 12th Sep 2025 (Fri) | 2.44 | 2.46 | 2.35 | 2.395 | 3,651 |
| 11th Sep 2025 (Thu) | 2.54 | 2.56 | 2.22 | 2.21 | 16,644 |
| 10th Sep 2025 (Wed) | 2.71 | 2.73 | 2.49 | 2.60 | 4,114 |
| 9th Sep 2025 (Tue) | 2.77 | 2.82 | 2.61 | 2.66 | 6,341 |
| 8th Sep 2025 (Mon) | 2.90 | 2.90 | 2.38 | 2.74 | 37,922 |
| 5th Sep 2025 (Fri) | 3.06 | 3.06 | 2.80 | 2.93 | 6,951 |
| 4th Sep 2025 (Thu) | 2.95 | 3.16 | 2.69 | 3.06 | 26,823 |
| 3rd Sep 2025 (Wed) | 2.40 | 3.83 | 2.28 | 2.84 | 286,625 |
| 2nd Sep 2025 (Tue) | 2.17 | 2.50 | 2.08 | 2.325 | 42,370 |
| 1st Sep 2025 (Mon) | 1.78 | 1.88 | 1.78 | 1.737 | 3,867 |
| 29th Aug 2025 (Fri) | 1.78 | 1.88 | 1.78 | 1.737 | 3,867 |
| 28th Aug 2025 (Thu) | 1.71 | 1.715 | 1.68 | 1.707 | 4,872 |
| 27th Aug 2025 (Wed) | 1.76 | 1.76 | 1.69 | 1.69 | 371 |
| 26th Aug 2025 (Tue) | 1.76 | 1.76 | 1.74 | 1.74 | 87 |
| 25th Aug 2025 (Mon) | 1.76 | 1.76 | 1.73 | 1.717 | 720 |
| 22nd Aug 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.68 | 1,585 |
| 21st Aug 2025 (Thu) | 1.71 | 1.71 | 1.70 | 1.73 | 2,292 |
| 20th Aug 2025 (Wed) | 1.73 | 1.73 | 1.73 | 1.73 | 197 |
| 19th Aug 2025 (Tue) | 1.79 | 1.79 | 1.775 | 1.775 | 208 |
| 18th Aug 2025 (Mon) | 1.685 | 1.72 | 1.685 | 1.72 | 168 |
| 15th Aug 2025 (Fri) | 1.685 | 1.80 | 1.685 | 1.80 | 128 |
| 14th Aug 2025 (Thu) | 1.685 | 1.8486 | 1.685 | 1.8486 | 99 |
| 13th Aug 2025 (Wed) | 1.685 | 1.77 | 1.685 | 1.77 | 4 |
| 12th Aug 2025 (Tue) | 1.685 | 1.72 | 1.685 | 1.72 | 130 |
| 11th Aug 2025 (Mon) | 1.73 | 1.73 | 1.65 | 1.63 | 1,508 |
| 8th Aug 2025 (Fri) | 1.67 | 1.77 | 1.67 | 1.77 | 1,450 |
| 7th Aug 2025 (Thu) | 1.85 | 1.85 | 1.71 | 1.70 | 145 |
| 6th Aug 2025 (Wed) | 1.88 | 1.885 | 1.88 | 1.816 | 225 |
| 5th Aug 2025 (Tue) | 1.98 | 1.98 | 1.96 | 1.96 | 200 |
| 4th Aug 2025 (Mon) | 2.01 | 2.03 | 1.93 | 1.97 | 3,128 |
| 1st Aug 2025 (Fri) | 2.02 | 2.03 | 1.98 | 1.98 | 1,190 |
| 31st Jul 2025 (Thu) | 2.15 | 2.155 | 2.12 | 2.12 | 2,010 |
| 30th Jul 2025 (Wed) | 2.12 | 2.14 | 2.12 | 2.11 | 1,657 |
| 29th Jul 2025 (Tue) | 2.35 | 2.39 | 2.12 | 2.12 | 12,521 |
| 28th Jul 2025 (Mon) | 2.56 | 2.56 | 2.50 | 2.41 | 3,794 |
| 25th Jul 2025 (Fri) | 2.50 | 2.50 | 2.35 | 2.50 | 5,555 |
| 24th Jul 2025 (Thu) | 2.50 | 2.63 | 2.42 | 2.55 | 8,929 |
| 23rd Jul 2025 (Wed) | 2.86 | 2.86 | 2.59 | 2.57 | 1,982 |
| 22nd Jul 2025 (Tue) | 2.535 | 2.86 | 2.535 | 2.76 | 3,473 |