| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.05 | 2.57 | 2.05 | 2.60 | 27,547 |
| 17th Jul 2025 (Thu) | 1.93 | 2.06 | 1.90 | 1.93 | 4,401 |
| 16th Jul 2025 (Wed) | 1.875 | 1.90 | 1.85 | 1.88 | 1,960 |
| 15th Jul 2025 (Tue) | 1.86 | 1.86 | 1.86 | 1.84 | 306 |
| 14th Jul 2025 (Mon) | 1.84 | 1.85 | 1.80 | 1.8568 | 3,588 |
| 11th Jul 2025 (Fri) | 1.85 | 1.86 | 1.85 | 1.83 | 572 |
| 10th Jul 2025 (Thu) | 1.83 | 1.87 | 1.83 | 1.8499 | 2,450 |
| 9th Jul 2025 (Wed) | 1.87 | 1.87 | 1.84 | 1.81 | 720 |
| 8th Jul 2025 (Tue) | 1.78 | 1.90 | 1.77 | 1.75 | 1,965 |
| 7th Jul 2025 (Mon) | 1.71 | 1.76 | 1.70 | 1.72 | 1,908 |
| 4th Jul 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.72 | 0 |
| 3rd Jul 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.72 | 0 |
| 2nd Jul 2025 (Wed) | 1.775 | 1.80 | 1.64 | 1.75 | 6,554 |
| 1st Jul 2025 (Tue) | 1.73 | 1.73 | 1.73 | 1.72 | 186 |
| 30th Jun 2025 (Mon) | 1.78 | 1.78 | 1.55 | 1.73 | 8,983 |
| 27th Jun 2025 (Fri) | 1.67 | 1.67 | 1.65 | 1.68 | 840 |
| 26th Jun 2025 (Thu) | 1.74 | 1.74 | 1.6822 | 1.6822 | 45 |
| 25th Jun 2025 (Wed) | 1.74 | 1.75 | 1.74 | 1.75 | 2,764 |
| 24th Jun 2025 (Tue) | 1.65 | 1.69 | 1.65 | 1.721 | 2,382 |
| 23rd Jun 2025 (Mon) | 1.58 | 1.62 | 1.50 | 1.54 | 4,060 |
| 20th Jun 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.67 | 0 |
| 19th Jun 2025 (Thu) | 1.59 | 1.65 | 1.59 | 1.69 | 2,000 |
| 18th Jun 2025 (Wed) | 1.59 | 1.65 | 1.59 | 1.69 | 2,000 |
| 17th Jun 2025 (Tue) | 1.78 | 1.79 | 1.68 | 1.6705 | 2,471 |
| 16th Jun 2025 (Mon) | 1.72 | 1.82 | 1.66 | 1.80 | 4,293 |
| 13th Jun 2025 (Fri) | 1.52 | 1.56 | 1.52 | 1.56 | 21 |
| 12th Jun 2025 (Thu) | 1.52 | 1.65 | 1.52 | 1.65 | 8 |
| 11th Jun 2025 (Wed) | 1.52 | 1.64 | 1.52 | 1.64 | 64 |
| 10th Jun 2025 (Tue) | 1.52 | 1.68 | 1.52 | 1.66 | 5,121 |
| 9th Jun 2025 (Mon) | 1.44 | 1.44 | 1.43 | 1.45 | 253 |
| 6th Jun 2025 (Fri) | 1.40 | 1.43 | 1.40 | 1.41 | 335 |
| 5th Jun 2025 (Thu) | 1.40 | 1.40 | 1.36 | 1.36 | 103 |
| 4th Jun 2025 (Wed) | 1.40 | 1.40 | 1.37 | 1.36 | 707 |
| 3rd Jun 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.36 | 205 |
| 2nd Jun 2025 (Mon) | 1.46 | 1.46 | 1.40 | 1.41 | 590 |
| 30th May 2025 (Fri) | 1.41 | 1.41 | 1.41 | 1.51 | 2,216 |
| 29th May 2025 (Thu) | 1.485 | 1.485 | 1.485 | 1.40 | 43 |
| 28th May 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 27th May 2025 (Tue) | 1.45 | 1.45 | 1.40 | 1.40 | 1,558 |
| 26th May 2025 (Mon) | 1.48 | 1.48 | 1.48 | 1.48 | 0 |
| 23rd May 2025 (Fri) | 1.48 | 1.48 | 1.48 | 1.48 | 733 |
| 22nd May 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 1 |
| 21st May 2025 (Wed) | 1.45 | 1.53 | 1.45 | 1.53 | 9,740 |
| 20th May 2025 (Tue) | 1.42 | 1.42 | 1.42 | 1.42 | 497 |
| 19th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |