| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.61 | 1.61 | 1.41 | 1.41 | 0 |
| 12th Dec 2025 (Fri) | 1.61 | 1.61 | 1.41 | 1.41 | 0 |
| 11th Dec 2025 (Thu) | 1.61 | 1.61 | 1.41 | 1.41 | 0 |
| 10th Dec 2025 (Wed) | 1.61 | 1.61 | 1.41 | 1.41 | 0 |
| 9th Dec 2025 (Tue) | 1.61 | 1.61 | 1.41 | 1.41 | 0 |
| 8th Dec 2025 (Mon) | 1.61 | 1.61 | 1.41 | 1.41 | 0 |
| 5th Dec 2025 (Fri) | 1.61 | 1.61 | 1.43 | 1.41 | 9,813 |
| 4th Dec 2025 (Thu) | 1.61 | 1.61 | 1.61 | 1.62 | 540 |
| 3rd Dec 2025 (Wed) | 1.60 | 1.60 | 1.59 | 1.64 | 800 |
| 2nd Dec 2025 (Tue) | 1.62 | 1.66 | 1.62 | 1.65 | 1,139 |
| 1st Dec 2025 (Mon) | 1.59 | 1.65 | 1.59 | 1.62 | 2,637 |
| 28th Nov 2025 (Fri) | 1.64 | 1.65 | 1.60 | 1.61 | 254 |
| 27th Nov 2025 (Thu) | 1.56 | 1.68 | 1.56 | 1.64 | 5,349 |
| 26th Nov 2025 (Wed) | 1.56 | 1.68 | 1.56 | 1.64 | 7,458 |
| 25th Nov 2025 (Tue) | 1.60 | 1.60 | 1.53 | 1.55 | 5,300 |
| 24th Nov 2025 (Mon) | 1.51 | 1.65 | 1.51 | 1.58 | 4,530 |
| 21st Nov 2025 (Fri) | 1.59 | 1.59 | 1.42 | 1.59 | 2,925 |
| 20th Nov 2025 (Thu) | 1.60 | 1.81 | 1.60 | 1.81 | 298 |
| 19th Nov 2025 (Wed) | 1.60 | 1.80 | 1.47 | 1.81 | 22,590 |
| 18th Nov 2025 (Tue) | 2.98 | 2.99 | 2.98 | 3.01 | 160 |
| 17th Nov 2025 (Mon) | 3.17 | 3.17 | 3.17 | 3.145 | 12 |
| 14th Nov 2025 (Fri) | 3.395 | 3.49 | 3.22 | 3.3083 | 1,046 |
| 13th Nov 2025 (Thu) | 3.46 | 3.53 | 3.41 | 3.51 | 749 |
| 12th Nov 2025 (Wed) | 3.50 | 3.53 | 3.48 | 3.53 | 135 |
| 11th Nov 2025 (Tue) | 3.51 | 3.64 | 3.48 | 3.615 | 1,403 |
| 10th Nov 2025 (Mon) | 3.35 | 3.64 | 3.35 | 3.64 | 1,639 |
| 7th Nov 2025 (Fri) | 3.50 | 3.56 | 3.50 | 3.50 | 262 |
| 6th Nov 2025 (Thu) | 3.16 | 3.85 | 3.16 | 3.58 | 5,112 |
| 5th Nov 2025 (Wed) | 3.14 | 3.14 | 3.14 | 3.14 | 602 |
| 4th Nov 2025 (Tue) | 2.91 | 2.99 | 2.91 | 2.99 | 0 |
| 3rd Nov 2025 (Mon) | 2.91 | 2.99 | 2.91 | 2.99 | 1,084 |
| 31st Oct 2025 (Fri) | 2.72 | 2.73 | 2.66 | 2.78 | 20,846 |
| 30th Oct 2025 (Thu) | 2.70 | 2.82 | 2.69 | 2.77 | 9,463 |
| 29th Oct 2025 (Wed) | 2.84 | 2.84 | 2.67 | 2.74 | 825 |
| 28th Oct 2025 (Tue) | 2.67 | 2.77 | 2.65 | 2.77 | 490 |
| 27th Oct 2025 (Mon) | 2.73 | 2.73 | 2.67 | 2.68 | 759 |
| 24th Oct 2025 (Fri) | 2.79 | 2.79 | 2.71 | 2.71 | 1 |
| 23rd Oct 2025 (Thu) | 2.79 | 2.79 | 2.71 | 2.7101 | 370 |
| 22nd Oct 2025 (Wed) | 2.75 | 2.79 | 2.70 | 2.76 | 493 |
| 21st Oct 2025 (Tue) | 2.73 | 2.77 | 2.73 | 2.75 | 8,191 |
| 20th Oct 2025 (Mon) | 2.81 | 2.81 | 2.81 | 2.86 | 153 |
| 17th Oct 2025 (Fri) | 2.88 | 2.92 | 2.77 | 2.85 | 6,142 |
| 16th Oct 2025 (Thu) | 2.74 | 2.74 | 2.7101 | 2.7101 | 125 |
| 15th Oct 2025 (Wed) | 2.74 | 2.84 | 2.74 | 2.84 | 916 |