Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Carver Bancorp (CARV.US) Share Price

Price $1.41 on 12-12-2025 at 14:45:34
Change $0.00 0%
Buy $1.48
Sell $1.45
Last Trade: -
Day's Volume: 0
Last Close: $1.41
Open: $1.61
ISIN: US1468756044
Day's Range $0.00 - $0.00
52wk Range: $1.30 - $3.86
Market Capitalisation: $6.27m
VWAP: $0.00
Shares in Issue: 5.10m

Carver Bancorp (CARV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Carver Bancorp trades

Carver Bancorp (CARV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.61 1.61 1.41 1.41 0
11th Dec 2025 (Thu) 1.61 1.61 1.41 1.41 0
10th Dec 2025 (Wed) 1.61 1.61 1.41 1.41 0
9th Dec 2025 (Tue) 1.61 1.61 1.41 1.41 0
8th Dec 2025 (Mon) 1.61 1.61 1.41 1.41 0
5th Dec 2025 (Fri) 1.61 1.61 1.43 1.41 9,813
4th Dec 2025 (Thu) 1.61 1.61 1.61 1.62 540
3rd Dec 2025 (Wed) 1.60 1.60 1.59 1.64 800
2nd Dec 2025 (Tue) 1.62 1.66 1.62 1.65 1,139
1st Dec 2025 (Mon) 1.59 1.65 1.59 1.62 2,637
28th Nov 2025 (Fri) 1.64 1.65 1.60 1.61 254
27th Nov 2025 (Thu) 1.56 1.68 1.56 1.64 5,349
26th Nov 2025 (Wed) 1.56 1.68 1.56 1.64 7,458
25th Nov 2025 (Tue) 1.60 1.60 1.53 1.55 5,300
24th Nov 2025 (Mon) 1.51 1.65 1.51 1.58 4,530
21st Nov 2025 (Fri) 1.59 1.59 1.42 1.59 2,925
20th Nov 2025 (Thu) 1.60 1.81 1.60 1.81 298
19th Nov 2025 (Wed) 1.60 1.80 1.47 1.81 22,590
18th Nov 2025 (Tue) 2.98 2.99 2.98 3.01 160
17th Nov 2025 (Mon) 3.17 3.17 3.17 3.145 12
14th Nov 2025 (Fri) 3.395 3.49 3.22 3.3083 1,046
13th Nov 2025 (Thu) 3.46 3.53 3.41 3.51 749
See more Carver Bancorp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered