| Price | $2.34 on 19-09-2025 at 21:37:30 |
|---|---|
| Change | $-0.02 -0.84% |
| Buy | $2.56 |
| Sell | $2.31 |
| Last Trade: | Sell 100.00 at $2.37 |
| Day's Volume: | 548 |
| Last Close: | $2.41 |
| Open: | $2.42 |
| ISIN: | US1468756044 |
| Day's Range | $2.34 - $2.42 |
| 52wk Range: | $1.30 - $3.86 |
| Market Capitalisation: | $12.16m |
| VWAP: | $2.400484 |
| Shares in Issue: | 5.08m |
Carver Bancorp (CARV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.37 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 100 | $2.40 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $2.41 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 4 | $2.39 | Automatic Execution |
14:50:51 - 19-Sep-25 |
| Buy* | 25 | $2.42 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 25 | $2.42 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 100 | $2.42 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 4 | $2.42 | Automatic Execution |
12:53:05 - 19-Sep-25 |
