| Price | $2.59 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.66 34.2% |
| Buy | $2.60 |
| Sell | $1.96 |
| Buy / Sell CARV Shares | |
| Last Trade: | Buy 1.00 at $2.59 |
| Day's Volume: | 27,547 |
| Last Close: | $2.60 |
| Open: | $2.05 |
| ISIN: | US1468756044 |
| Day's Range | $2.05 - $2.57 |
| 52wk Range: | $1.30 - $2.59 |
| Market Capitalisation: | $9.79m |
| VWAP: | $2.321936 |
| Shares in Issue: | 5.07m |
Carver Bancorp (CARV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.59 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 1 | $2.59 | Ordinary |
17:15:33 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $2.57 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 15 | $2.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 100 | $2.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 11 | $2.56 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 1 | $2.58 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $2.56 | Automatic Execution |
15:53:47 - 18-Jul-25 |
