| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.69 | 29.9344 | 26.69 | 29.9344 | 0 |
| 17th Jul 2025 (Thu) | 26.69 | 29.469 | 26.69 | 29.469 | 0 |
| 16th Jul 2025 (Wed) | 26.69 | 28.2667 | 26.69 | 28.2667 | 2 |
| 15th Jul 2025 (Tue) | 26.69 | 28.2641 | 26.69 | 28.2641 | 0 |
| 14th Jul 2025 (Mon) | 26.69 | 29.6785 | 26.69 | 29.6785 | 0 |
| 11th Jul 2025 (Fri) | 26.69 | 29.39 | 26.69 | 29.39 | 0 |
| 10th Jul 2025 (Thu) | 26.69 | 30.1279 | 26.69 | 30.1279 | 0 |
| 9th Jul 2025 (Wed) | 26.69 | 29.3242 | 26.69 | 29.3242 | 0 |
| 8th Jul 2025 (Tue) | 26.69 | 28.795 | 26.69 | 28.795 | 0 |
| 7th Jul 2025 (Mon) | 26.69 | 28.2844 | 26.69 | 28.2844 | 0 |
| 4th Jul 2025 (Fri) | 26.69 | 29.6554 | 26.69 | 29.6554 | 0 |
| 3rd Jul 2025 (Thu) | 26.69 | 29.6554 | 26.69 | 29.6554 | 0 |
| 2nd Jul 2025 (Wed) | 26.69 | 28.7916 | 26.69 | 28.7916 | 0 |
| 1st Jul 2025 (Tue) | 26.69 | 27.7154 | 26.69 | 27.7154 | 0 |
| 30th Jun 2025 (Mon) | 26.69 | 26.9739 | 26.69 | 26.9739 | 7 |
| 27th Jun 2025 (Fri) | 26.69 | 26.69 | 26.3584 | 26.3584 | 0 |
| 26th Jun 2025 (Thu) | 26.69 | 26.69 | 25.7148 | 25.7148 | 0 |
| 25th Jun 2025 (Wed) | 26.69 | 26.69 | 25.6201 | 25.6201 | 0 |
| 24th Jun 2025 (Tue) | 26.69 | 27.2044 | 26.69 | 27.2044 | 3 |
| 23rd Jun 2025 (Mon) | 26.69 | 27.13 | 26.69 | 27.2186 | 200 |
| 20th Jun 2025 (Fri) | 25.45 | 25.71 | 25.45 | 26.0859 | 211 |
| 19th Jun 2025 (Thu) | 25.25 | 25.25 | 25.25 | 25.2396 | 102 |
| 18th Jun 2025 (Wed) | 25.25 | 25.25 | 25.25 | 25.2396 | 102 |
| 17th Jun 2025 (Tue) | 25.78 | 25.78 | 24.4537 | 24.4537 | 2 |
| 16th Jun 2025 (Mon) | 25.78 | 25.78 | 25.78 | 25.4917 | 103 |
| 13th Jun 2025 (Fri) | 28.10 | 28.10 | 24.8657 | 24.8657 | 0 |
| 12th Jun 2025 (Thu) | 28.10 | 28.10 | 26.632 | 26.632 | 5 |
| 11th Jun 2025 (Wed) | 28.10 | 28.2827 | 28.10 | 28.2827 | 0 |
| 10th Jun 2025 (Tue) | 28.10 | 28.5486 | 28.10 | 28.5486 | 0 |
| 9th Jun 2025 (Mon) | 28.10 | 28.10 | 27.1499 | 27.1499 | 1 |
| 6th Jun 2025 (Fri) | 28.10 | 28.10 | 26.4083 | 26.4083 | 0 |
| 5th Jun 2025 (Thu) | 28.10 | 28.10 | 25.7716 | 25.7716 | 0 |
| 4th Jun 2025 (Wed) | 28.10 | 28.10 | 27.7258 | 27.7258 | 0 |
| 3rd Jun 2025 (Tue) | 28.10 | 28.2649 | 28.10 | 28.2649 | 0 |
| 2nd Jun 2025 (Mon) | 28.10 | 28.10 | 26.9835 | 26.9835 | 0 |
| 30th May 2025 (Fri) | 28.10 | 28.10 | 27.9583 | 27.9583 | 0 |
| 29th May 2025 (Thu) | 28.10 | 28.10 | 27.9573 | 27.9573 | 0 |
| 28th May 2025 (Wed) | 28.9276 | 28.9276 | 28.9276 | 28.9276 | 0 |
| 27th May 2025 (Tue) | 27.7058 | 27.7058 | 27.7058 | 27.7058 | 0 |
| 26th May 2025 (Mon) | 27.7058 | 27.7058 | 27.7058 | 27.7058 | 0 |
| 24th May 2025 (Sat) | 28.5048 | 28.5048 | 27.7058 | 27.7058 | 0 |
| 23rd May 2025 (Fri) | 28.5048 | 28.5048 | 28.5048 | 28.5048 | 0 |
| 22nd May 2025 (Thu) | 27.6161 | 27.6161 | 27.6161 | 27.6161 | 0 |
| 21st May 2025 (Wed) | 30.0441 | 30.0441 | 30.0441 | 30.0441 | 0 |
| 20th May 2025 (Tue) | 29.5205 | 29.5205 | 29.5205 | 29.5205 | 0 |
| 19th May 2025 (Mon) | 29.6373 | 29.6373 | 29.6373 | 29.6373 | 0 |