| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.27 | 34.8903 | 33.27 | 34.8903 | 88 |
| 11th Dec 2025 (Thu) | 33.27 | 34.9151 | 33.27 | 34.9151 | 0 |
| 10th Dec 2025 (Wed) | 33.27 | 35.0375 | 33.27 | 35.0375 | 0 |
| 9th Dec 2025 (Tue) | 33.27 | 33.27 | 32.9777 | 32.9777 | 10 |
| 8th Dec 2025 (Mon) | 33.27 | 33.4987 | 33.27 | 33.4987 | 0 |
| 5th Dec 2025 (Fri) | 33.27 | 33.27 | 32.9994 | 32.9994 | 5 |
| 4th Dec 2025 (Thu) | 33.27 | 33.27 | 32.66 | 33.23 | 239 |
| 3rd Dec 2025 (Wed) | 26.67 | 32.2715 | 26.67 | 32.2715 | 0 |
| 2nd Dec 2025 (Tue) | 26.67 | 30.5132 | 26.67 | 30.5132 | 0 |
| 1st Dec 2025 (Mon) | 26.67 | 29.186 | 26.67 | 29.186 | 0 |
| 28th Nov 2025 (Fri) | 26.67 | 30.9107 | 26.67 | 30.9107 | 0 |
| 27th Nov 2025 (Thu) | 26.67 | 29.7154 | 26.67 | 29.7154 | 0 |
| 26th Nov 2025 (Wed) | 26.67 | 29.7154 | 26.67 | 29.7154 | 0 |
| 25th Nov 2025 (Tue) | 26.67 | 28.863 | 26.67 | 28.863 | 0 |
| 24th Nov 2025 (Mon) | 26.67 | 26.7834 | 26.67 | 26.7834 | 0 |
| 21st Nov 2025 (Fri) | 26.67 | 26.67 | 25.2792 | 25.2792 | 0 |
| 20th Nov 2025 (Thu) | 26.67 | 26.67 | 25.4307 | 25.4307 | 0 |
| 19th Nov 2025 (Wed) | 26.67 | 26.67 | 25.4307 | 25.4307 | 0 |
| 18th Nov 2025 (Tue) | 26.67 | 26.67 | 25.3871 | 25.3871 | 0 |
| 17th Nov 2025 (Mon) | 26.67 | 26.67 | 25.527 | 25.527 | 70 |
| 14th Nov 2025 (Fri) | 26.67 | 26.8582 | 26.67 | 26.8582 | 0 |
| 13th Nov 2025 (Thu) | 26.67 | 28.0691 | 26.67 | 28.0691 | 0 |
| 12th Nov 2025 (Wed) | 26.67 | 30.3693 | 26.67 | 30.3693 | 0 |
| 11th Nov 2025 (Tue) | 26.67 | 30.70 | 26.67 | 30.70 | 0 |
| 10th Nov 2025 (Mon) | 26.67 | 29.4278 | 26.67 | 29.4278 | 0 |
| 7th Nov 2025 (Fri) | 26.67 | 27.7979 | 26.67 | 27.7979 | 0 |
| 6th Nov 2025 (Thu) | 26.67 | 26.67 | 26.67 | 27.0391 | 3 |
| 5th Nov 2025 (Wed) | 30.65 | 30.65 | 29.2042 | 29.2042 | 0 |
| 4th Nov 2025 (Tue) | 30.65 | 30.65 | 28.4979 | 28.4979 | 0 |
| 3rd Nov 2025 (Mon) | 30.65 | 30.65 | 28.4979 | 28.4979 | 0 |
| 31st Oct 2025 (Fri) | 30.65 | 30.65 | 28.5591 | 28.5591 | 0 |
| 30th Oct 2025 (Thu) | 30.65 | 30.65 | 27.9894 | 27.9894 | 1 |
| 29th Oct 2025 (Wed) | 30.65 | 31.9109 | 30.65 | 31.9109 | 0 |
| 28th Oct 2025 (Tue) | 30.65 | 32.937 | 30.65 | 32.937 | 0 |
| 24th Oct 2025 (Fri) | 30.65 | 32.2387 | 30.65 | 32.2387 | 0 |
| 23rd Oct 2025 (Thu) | 30.65 | 30.9485 | 30.65 | 30.9485 | 0 |
| 22nd Oct 2025 (Wed) | 30.65 | 30.65 | 30.49 | 30.7767 | 200 |
| 21st Oct 2025 (Tue) | 28.80 | 32.8594 | 28.80 | 32.8594 | 0 |
| 20th Oct 2025 (Mon) | 28.80 | 30.2702 | 28.80 | 30.2702 | 0 |
| 17th Oct 2025 (Fri) | 28.80 | 30.1725 | 28.80 | 30.1725 | 0 |
| 16th Oct 2025 (Thu) | 28.80 | 29.4068 | 28.80 | 29.4068 | 0 |
| 15th Oct 2025 (Wed) | 28.80 | 30.6628 | 28.80 | 30.6628 | 0 |
| 14th Oct 2025 (Tue) | 28.80 | 30.052 | 28.80 | 30.052 | 100 |