Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.73 30.73 30.3322 30.3322 0
5th Feb 2026 (Thu) 30.73 30.73 28.14 28.14 0
4th Feb 2026 (Wed) 30.73 30.9576 30.73 30.9576 0
3rd Feb 2026 (Tue) 30.73 30.73 30.5463 30.5463 0
2nd Feb 2026 (Mon) 30.73 30.73 30.5004 30.5004 0
30th Jan 2026 (Fri) 30.73 30.73 30.73 30.6695 0
29th Jan 2026 (Thu) 33.27 33.27 31.9098 31.9098 0
28th Jan 2026 (Wed) 33.27 34.3665 33.27 34.3665 0
27th Jan 2026 (Tue) 33.27 34.3665 33.27 34.3665 0
26th Jan 2026 (Mon) 33.27 33.27 33.1187 33.1187 0
23rd Jan 2026 (Fri) 33.27 33.6229 33.27 33.6229 0
22nd Jan 2026 (Thu) 33.27 34.7967 33.27 34.7967 0
21st Jan 2026 (Wed) 33.27 34.0299 33.27 34.0299 2
20th Jan 2026 (Tue) 33.27 33.27 30.7353 30.7353 0
19th Jan 2026 (Mon) 33.27 33.27 32.7399 32.7399 0
16th Jan 2026 (Fri) 33.27 33.27 32.7399 32.7399 0
15th Jan 2026 (Thu) 33.27 33.489 33.27 33.489 9
14th Jan 2026 (Wed) 33.27 33.6414 33.27 33.6414 0
13th Jan 2026 (Tue) 33.27 35.3656 33.27 35.3656 0
12th Jan 2026 (Mon) 33.27 35.3656 33.27 35.3656 20
9th Jan 2026 (Fri) 33.27 35.4752 33.27 35.4752 0
8th Jan 2026 (Thu) 33.27 34.3766 33.27 34.3766 0
7th Jan 2026 (Wed) 33.27 33.27 32.9483 32.9483 0
6th Jan 2026 (Tue) 33.27 33.27 32.627 32.627 0
5th Jan 2026 (Mon) 33.27 33.27 32.4277 32.4277 0
2nd Jan 2026 (Fri) 33.27 33.27 30.5395 30.5395 0
1st Jan 2026 (Thu) 33.27 33.27 31.164 31.164 0
31st Dec 2025 (Wed) 33.27 33.27 31.164 31.164 0
30th Dec 2025 (Tue) 33.27 33.27 32.1467 32.1467 0
29th Dec 2025 (Mon) 33.27 33.27 33.01 33.01 0
26th Dec 2025 (Fri) 33.27 34.3843 33.27 34.3843 0
25th Dec 2025 (Thu) 33.27 35.0729 33.27 35.0729 0
24th Dec 2025 (Wed) 33.27 35.0729 33.27 35.0729 0
23rd Dec 2025 (Tue) 33.27 34.4708 33.27 34.4708 0
22nd Dec 2025 (Mon) 33.27 35.0825 33.27 35.0825 0
19th Dec 2025 (Fri) 33.27 35.6226 33.27 35.6226 0
18th Dec 2025 (Thu) 33.27 34.9786 33.27 34.9786 0
17th Dec 2025 (Wed) 33.27 33.27 32.86 32.86 2
16th Dec 2025 (Tue) 33.27 34.9275 33.27 34.9275 10
15th Dec 2025 (Mon) 33.27 35.1746 33.27 35.1746 1
12th Dec 2025 (Fri) 33.27 34.8903 33.27 34.8903 88
11th Dec 2025 (Thu) 33.27 34.9151 33.27 34.9151 0
10th Dec 2025 (Wed) 33.27 35.0375 33.27 35.0375 0
9th Dec 2025 (Tue) 33.27 33.27 32.9777 32.9777 10
8th Dec 2025 (Mon) 33.27 33.4987 33.27 33.4987 0
FTSE 100 Latest
Value10,369.75
Change60.53