| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.13 | 35.7522 | 35.13 | 35.7522 | 3 |
| 18th Sep 2025 (Thu) | 35.13 | 35.532 | 35.13 | 35.532 | 5 |
| 17th Sep 2025 (Wed) | 35.13 | 35.13 | 35.13 | 35.392 | 100 |
| 16th Sep 2025 (Tue) | 34.37 | 34.37 | 34.37 | 34.8763 | 100 |
| 15th Sep 2025 (Mon) | 33.52 | 34.2969 | 33.52 | 34.2969 | 1 |
| 12th Sep 2025 (Fri) | 33.52 | 33.52 | 33.3996 | 33.3996 | 2 |
| 11th Sep 2025 (Thu) | 33.52 | 33.52 | 33.52 | 33.3938 | 100 |
| 10th Sep 2025 (Wed) | 31.63 | 31.63 | 31.2456 | 31.2456 | 0 |
| 9th Sep 2025 (Tue) | 31.63 | 31.63 | 31.63 | 32.3019 | 108 |
| 8th Sep 2025 (Mon) | 32.03 | 32.03 | 32.03 | 32.2251 | 100 |
| 5th Sep 2025 (Fri) | 30.04 | 32.3886 | 30.04 | 32.3886 | 0 |
| 4th Sep 2025 (Thu) | 30.04 | 30.04 | 30.04 | 31.1809 | 100 |
| 3rd Sep 2025 (Wed) | 32.14 | 32.14 | 30.4653 | 30.4653 | 0 |
| 2nd Sep 2025 (Tue) | 32.14 | 32.14 | 30.3035 | 30.3035 | 0 |
| 1st Sep 2025 (Mon) | 32.14 | 32.14 | 31.7707 | 31.7707 | 0 |
| 29th Aug 2025 (Fri) | 32.14 | 32.14 | 31.7707 | 31.7707 | 0 |
| 28th Aug 2025 (Thu) | 32.14 | 32.14 | 32.14 | 32.9545 | 100 |
| 27th Aug 2025 (Wed) | 32.39 | 32.9446 | 32.39 | 32.9446 | 0 |
| 26th Aug 2025 (Tue) | 32.39 | 32.39 | 32.39 | 32.7838 | 100 |
| 25th Aug 2025 (Mon) | 31.53 | 31.53 | 31.53 | 32.074 | 100 |
| 22nd Aug 2025 (Fri) | 28.17 | 31.4251 | 28.17 | 31.4251 | 0 |
| 21st Aug 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.5418 | 100 |
| 20th Aug 2025 (Wed) | 30.29 | 30.29 | 29.1365 | 29.1365 | 0 |
| 19th Aug 2025 (Tue) | 30.29 | 30.29 | 30.29 | 29.9248 | 106 |
| 18th Aug 2025 (Mon) | 29.81 | 29.81 | 29.81 | 30.0566 | 101 |
| 15th Aug 2025 (Fri) | 29.56 | 29.56 | 29.56 | 29.4529 | 100 |
| 14th Aug 2025 (Thu) | 29.33 | 29.33 | 29.33 | 29.5658 | 100 |
| 13th Aug 2025 (Wed) | 29.91 | 29.91 | 29.91 | 30.73 | 100 |
| 12th Aug 2025 (Tue) | 28.39 | 28.39 | 28.39 | 29.1255 | 100 |
| 11th Aug 2025 (Mon) | 28.37 | 28.37 | 28.37 | 28.4235 | 100 |
| 8th Aug 2025 (Fri) | 27.94 | 27.94 | 27.94 | 27.8231 | 107 |
| 7th Aug 2025 (Thu) | 27.60 | 27.60 | 27.56 | 27.9635 | 200 |
| 6th Aug 2025 (Wed) | 27.24 | 27.8287 | 27.24 | 27.8287 | 0 |
| 5th Aug 2025 (Tue) | 27.24 | 27.24 | 27.24 | 27.3796 | 119 |
| 4th Aug 2025 (Mon) | 26.62 | 26.62 | 26.62 | 26.9932 | 100 |
| 1st Aug 2025 (Fri) | 26.38 | 26.38 | 26.38 | 26.6078 | 14 |
| 31st Jul 2025 (Thu) | 29.58 | 29.58 | 28.94 | 27.8783 | 6 |
| 30th Jul 2025 (Wed) | 26.69 | 27.4519 | 26.69 | 27.4519 | 0 |
| 29th Jul 2025 (Tue) | 26.69 | 28.4105 | 26.69 | 28.4105 | 0 |
| 28th Jul 2025 (Mon) | 26.69 | 29.808 | 26.69 | 29.808 | 0 |
| 25th Jul 2025 (Fri) | 26.69 | 30.525 | 26.69 | 30.525 | 0 |
| 24th Jul 2025 (Thu) | 26.69 | 29.6446 | 26.69 | 29.6446 | 0 |
| 23rd Jul 2025 (Wed) | 26.69 | 32.2284 | 26.69 | 32.2284 | 2 |
| 22nd Jul 2025 (Tue) | 26.69 | 30.8578 | 26.69 | 30.8578 | 0 |