Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Montrea (CARU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.92 20.92 20.615 20.615 0
2nd Apr 2026 (Thu) 20.92 20.92 20.615 20.615 0
1st Apr 2026 (Wed) 20.92 21.1462 20.92 21.1462 0
31st Mar 2026 (Tue) 20.92 20.92 20.7421 20.7421 0
30th Mar 2026 (Mon) 20.92 20.92 18.9027 18.9027 0
27th Mar 2026 (Fri) 20.92 20.92 19.4319 19.4319 1
26th Mar 2026 (Thu) 20.92 20.92 20.6083 20.6083 0
25th Mar 2026 (Wed) 20.92 21.3457 20.92 21.3457 0
24th Mar 2026 (Tue) 20.92 20.98 20.92 20.8561 101
23rd Mar 2026 (Mon) 21.89 21.89 20.6391 20.6391 0
20th Mar 2026 (Fri) 21.89 21.89 18.4889 18.4889 0
19th Mar 2026 (Thu) 21.89 21.89 20.213 20.213 0
18th Mar 2026 (Wed) 21.89 21.89 20.2186 20.2186 0
17th Mar 2026 (Tue) 21.89 21.89 21.89 21.6909 150
16th Mar 2026 (Mon) 21.00 21.0887 21.00 21.0887 0
13th Mar 2026 (Fri) 21.00 21.00 21.00 20.9814 0
12th Mar 2026 (Thu) 23.46 23.46 20.91 20.91 1
11th Mar 2026 (Wed) 23.46 23.46 23.46 23.8927 0
10th Mar 2026 (Tue) 27.59 27.59 23.8678 23.8678 0
9th Mar 2026 (Mon) 27.59 27.59 23.8646 23.8646 66
6th Mar 2026 (Fri) 27.59 27.59 23.3256 23.3256 0
5th Mar 2026 (Thu) 27.59 27.59 24.402 24.402 0
4th Mar 2026 (Wed) 27.59 27.59 24.687 24.687 0
3rd Mar 2026 (Tue) 27.59 27.59 24.13 24.13 0
2nd Mar 2026 (Mon) 27.59 27.59 25.5997 25.5997 0
27th Feb 2026 (Fri) 27.59 27.59 26.69 26.69 0
26th Feb 2026 (Thu) 27.59 27.662 27.59 27.662 0
25th Feb 2026 (Wed) 27.59 27.59 27.0063 27.0063 0
24th Feb 2026 (Tue) 27.59 27.59 26.9182 26.9182 0
23rd Feb 2026 (Mon) 27.59 27.59 25.9015 25.9015 0
20th Feb 2026 (Fri) 27.59 27.59 27.59 27.4636 230
19th Feb 2026 (Thu) 29.30 29.30 27.3344 27.3344 0
18th Feb 2026 (Wed) 29.30 29.30 29.30 28.9046 1
17th Feb 2026 (Tue) 30.73 30.73 28.5266 28.5266 0
16th Feb 2026 (Mon) 30.73 30.73 30.4392 30.4392 0
13th Feb 2026 (Fri) 30.73 30.73 30.4392 30.4392 0
12th Feb 2026 (Thu) 30.73 30.73 28.4841 28.4841 0
11th Feb 2026 (Wed) 30.73 30.73 29.9106 29.9106 0
10th Feb 2026 (Tue) 30.73 30.73 29.8905 29.8905 0
9th Feb 2026 (Mon) 30.73 30.73 29.6956 29.6956 0
6th Feb 2026 (Fri) 30.73 30.73 30.3322 30.3322 0
FTSE 100 Latest
Value10,436.29
Change71.50