| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.79 | 44.305 | 41.44 | 41.50 | 779,095 |
| 18th Sep 2025 (Thu) | 44.825 | 45.76 | 44.67 | 45.40 | 143,460 |
| 17th Sep 2025 (Wed) | 45.60 | 45.84 | 44.37 | 44.88 | 103,952 |
| 16th Sep 2025 (Tue) | 46.31 | 46.32 | 45.56 | 45.75 | 162,232 |
| 15th Sep 2025 (Mon) | 47.19 | 47.74 | 46.20 | 46.38 | 256,144 |
| 12th Sep 2025 (Fri) | 46.11 | 47.91 | 46.11 | 46.36 | 318,762 |
| 11th Sep 2025 (Thu) | 46.30 | 46.64 | 45.25 | 45.93 | 284,705 |
| 10th Sep 2025 (Wed) | 45.52 | 47.27 | 44.54 | 46.99 | 359,254 |
| 9th Sep 2025 (Tue) | 45.02 | 45.74 | 44.75 | 45.47 | 113,987 |
| 8th Sep 2025 (Mon) | 45.455 | 45.97 | 44.72 | 45.17 | 124,408 |
| 5th Sep 2025 (Fri) | 44.39 | 45.45 | 44.38 | 45.29 | 132,211 |
| 4th Sep 2025 (Thu) | 44.63 | 45.17 | 44.11 | 44.46 | 227,915 |
| 3rd Sep 2025 (Wed) | 43.75 | 44.87 | 43.545 | 44.42 | 142,738 |
| 2nd Sep 2025 (Tue) | 43.30 | 44.31 | 42.75 | 43.86 | 186,737 |
| 1st Sep 2025 (Mon) | 43.89 | 44.00 | 43.20 | 43.37 | 209,466 |
| 29th Aug 2025 (Fri) | 43.89 | 44.00 | 43.20 | 43.37 | 209,466 |
| 28th Aug 2025 (Thu) | 43.32 | 43.96 | 43.13 | 43.85 | 119,541 |
| 27th Aug 2025 (Wed) | 42.98 | 44.25 | 42.97 | 43.29 | 209,550 |
| 26th Aug 2025 (Tue) | 42.98 | 43.06 | 42.49 | 42.97 | 203,736 |
| 25th Aug 2025 (Mon) | 43.42 | 43.54 | 42.72 | 42.75 | 375,833 |
| 22nd Aug 2025 (Fri) | 44.26 | 45.00 | 43.33 | 43.37 | 262,925 |
| 21st Aug 2025 (Thu) | 44.25 | 44.64 | 43.62 | 44.52 | 289,380 |
| 20th Aug 2025 (Wed) | 46.44 | 46.44 | 44.46 | 45.51 | 163,064 |
| 19th Aug 2025 (Tue) | 45.60 | 46.65 | 45.60 | 46.50 | 277,880 |
| 18th Aug 2025 (Mon) | 44.16 | 46.005 | 44.03 | 45.92 | 261,481 |
| 15th Aug 2025 (Fri) | 43.55 | 44.115 | 43.22 | 43.92 | 315,195 |
| 14th Aug 2025 (Thu) | 44.80 | 45.25 | 43.00 | 43.875 | 511,673 |
| 13th Aug 2025 (Wed) | 46.68 | 46.81 | 44.23 | 45.11 | 1,347,187 |
| 12th Aug 2025 (Tue) | 51.69 | 51.81 | 50.60 | 50.98 | 246,550 |
| 11th Aug 2025 (Mon) | 50.905 | 52.30 | 50.905 | 51.77 | 403,656 |
| 8th Aug 2025 (Fri) | 52.74 | 53.00 | 49.70 | 51.21 | 871,299 |
| 7th Aug 2025 (Thu) | 48.15 | 49.47 | 47.915 | 49.39 | 436,753 |
| 6th Aug 2025 (Wed) | 47.96 | 48.30 | 47.51 | 47.72 | 178,534 |
| 5th Aug 2025 (Tue) | 48.49 | 49.17 | 47.77 | 47.94 | 152,177 |
| 4th Aug 2025 (Mon) | 47.40 | 48.76 | 47.09 | 48.73 | 215,528 |
| 1st Aug 2025 (Fri) | 47.04 | 47.765 | 46.58 | 47.01 | 149,034 |
| 31st Jul 2025 (Thu) | 46.84 | 48.05 | 46.52 | 47.97 | 185,234 |
| 30th Jul 2025 (Wed) | 46.62 | 47.65 | 46.62 | 46.86 | 180,378 |
| 29th Jul 2025 (Tue) | 47.60 | 47.64 | 46.59 | 46.77 | 178,843 |
| 28th Jul 2025 (Mon) | 48.41 | 48.45 | 46.96 | 47.23 | 303,701 |
| 25th Jul 2025 (Fri) | 49.58 | 49.84 | 48.35 | 48.41 | 239,304 |
| 24th Jul 2025 (Thu) | 49.69 | 50.32 | 49.37 | 49.84 | 116,084 |
| 23rd Jul 2025 (Wed) | 49.98 | 50.24 | 49.46 | 49.79 | 129,650 |
| 22nd Jul 2025 (Tue) | 49.45 | 50.09 | 48.72 | 49.96 | 230,511 |
| 21st Jul 2025 (Mon) | 49.25 | 49.93 | 48.97 | 49.03 | 201,394 |