| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 44.825 | 45.83 | 44.60 | 44.96 | 99,245 |
| 12th Dec 2025 (Fri) | 44.78 | 45.28 | 44.60 | 44.96 | 129,916 |
| 11th Dec 2025 (Thu) | 43.07 | 45.07 | 43.07 | 44.65 | 326,462 |
| 10th Dec 2025 (Wed) | 45.51 | 45.51 | 42.86 | 43.485 | 194,909 |
| 9th Dec 2025 (Tue) | 44.83 | 47.29 | 44.83 | 46.24 | 316,111 |
| 8th Dec 2025 (Mon) | 44.55 | 44.855 | 43.81 | 44.50 | 161,549 |
| 5th Dec 2025 (Fri) | 43.09 | 44.265 | 43.09 | 44.18 | 157,699 |
| 4th Dec 2025 (Thu) | 42.84 | 43.35 | 42.66 | 43.13 | 176,775 |
| 3rd Dec 2025 (Wed) | 41.69 | 42.92 | 41.55 | 42.62 | 160,795 |
| 2nd Dec 2025 (Tue) | 41.68 | 41.95 | 41.075 | 41.53 | 343,459 |
| 1st Dec 2025 (Mon) | 41.725 | 42.86 | 41.43 | 42.79 | 330,920 |
| 28th Nov 2025 (Fri) | 42.38 | 42.59 | 41.935 | 42.01 | 157,197 |
| 27th Nov 2025 (Thu) | 42.07 | 42.72 | 42.01 | 42.20 | 176,900 |
| 26th Nov 2025 (Wed) | 42.07 | 42.72 | 42.01 | 42.20 | 234,518 |
| 25th Nov 2025 (Tue) | 40.93 | 42.64 | 40.70 | 42.19 | 284,408 |
| 24th Nov 2025 (Mon) | 40.41 | 41.08 | 40.38 | 40.44 | 258,706 |
| 21st Nov 2025 (Fri) | 39.85 | 41.05 | 39.82 | 40.19 | 71,122 |
| 20th Nov 2025 (Thu) | 41.38 | 41.38 | 40.96 | 41.43 | 4,413 |
| 19th Nov 2025 (Wed) | 41.25 | 41.78 | 41.125 | 41.43 | 185,199 |
| 18th Nov 2025 (Tue) | 40.72 | 41.84 | 40.60 | 41.23 | 118,127 |
| 17th Nov 2025 (Mon) | 40.655 | 41.92 | 40.36 | 40.51 | 250,132 |
| 14th Nov 2025 (Fri) | 39.96 | 41.735 | 39.96 | 41.05 | 242,503 |
| 13th Nov 2025 (Thu) | 39.98 | 40.72 | 39.76 | 40.33 | 144,913 |
| 12th Nov 2025 (Wed) | 39.79 | 40.32 | 39.29 | 39.41 | 278,183 |
| 11th Nov 2025 (Tue) | 38.105 | 40.27 | 38.105 | 39.20 | 640,888 |
| 10th Nov 2025 (Mon) | 38.585 | 38.585 | 35.38 | 37.33 | 619,321 |
| 7th Nov 2025 (Fri) | 35.05 | 36.99 | 35.00 | 36.75 | 431,285 |
| 6th Nov 2025 (Thu) | 36.23 | 36.23 | 34.79 | 34.98 | 166,159 |
| 5th Nov 2025 (Wed) | 36.68 | 36.71 | 35.985 | 36.39 | 130,338 |
| 4th Nov 2025 (Tue) | 37.11 | 37.44 | 37.11 | 37.44 | 0 |
| 3rd Nov 2025 (Mon) | 37.11 | 37.75 | 36.48 | 37.44 | 214,270 |
| 31st Oct 2025 (Fri) | 36.465 | 36.89 | 35.73 | 36.86 | 316,387 |
| 30th Oct 2025 (Thu) | 37.04 | 37.54 | 36.29 | 36.65 | 266,496 |
| 29th Oct 2025 (Wed) | 37.645 | 37.88 | 37.39 | 37.79 | 129,133 |
| 28th Oct 2025 (Tue) | 38.52 | 38.71 | 37.74 | 37.82 | 136,304 |
| 27th Oct 2025 (Mon) | 39.15 | 39.32 | 38.14 | 38.35 | 151,319 |
| 24th Oct 2025 (Fri) | 39.68 | 39.835 | 38.76 | 39.15 | 145,181 |
| 23rd Oct 2025 (Thu) | 38.72 | 39.53 | 38.40 | 39.42 | 211,444 |
| 22nd Oct 2025 (Wed) | 38.53 | 39.55 | 38.36 | 39.47 | 120,777 |
| 21st Oct 2025 (Tue) | 38.62 | 39.57 | 38.32 | 38.81 | 158,498 |
| 20th Oct 2025 (Mon) | 38.75 | 39.48 | 38.61 | 38.95 | 205,125 |
| 17th Oct 2025 (Fri) | 38.88 | 39.51 | 38.29 | 38.49 | 160,558 |
| 16th Oct 2025 (Thu) | 39.73 | 40.20 | 38.37 | 38.99 | 78,598 |
| 15th Oct 2025 (Wed) | 39.10 | 39.92 | 39.00 | 39.55 | 122,119 |