| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.46 | 38.96 | 37.71 | 38.77 | 173,876 |
| 2nd Apr 2026 (Thu) | 38.46 | 38.96 | 37.71 | 38.77 | 173,876 |
| 1st Apr 2026 (Wed) | 37.61 | 38.94 | 37.36 | 38.64 | 139,712 |
| 31st Mar 2026 (Tue) | 37.36 | 37.67 | 36.77 | 37.46 | 56,400 |
| 30th Mar 2026 (Mon) | 37.00 | 37.98 | 36.76 | 37.19 | 114,505 |
| 27th Mar 2026 (Fri) | 35.77 | 36.01 | 35.20 | 35.72 | 91,404 |
| 26th Mar 2026 (Thu) | 36.00 | 36.65 | 36.00 | 36.29 | 88,604 |
| 25th Mar 2026 (Wed) | 36.56 | 36.83 | 35.72 | 36.37 | 69,399 |
| 24th Mar 2026 (Tue) | 37.95 | 37.95 | 36.30 | 36.30 | 97,860 |
| 23rd Mar 2026 (Mon) | 37.42 | 38.30 | 37.29 | 38.12 | 58,217 |
| 20th Mar 2026 (Fri) | 36.50 | 37.28 | 36.13 | 36.93 | 37,496 |
| 19th Mar 2026 (Thu) | 37.50 | 37.95 | 36.14 | 36.49 | 76,078 |
| 18th Mar 2026 (Wed) | 37.84 | 39.05 | 37.41 | 37.79 | 94,717 |
| 17th Mar 2026 (Tue) | 38.68 | 39.38 | 37.855 | 38.17 | 164,307 |
| 16th Mar 2026 (Mon) | 38.18 | 39.42 | 38.18 | 38.76 | 107,960 |
| 13th Mar 2026 (Fri) | 37.70 | 38.27 | 37.17 | 38.23 | 100,451 |
| 12th Mar 2026 (Thu) | 36.83 | 38.06 | 36.70 | 37.71 | 85,752 |
| 11th Mar 2026 (Wed) | 37.745 | 37.96 | 36.23 | 36.88 | 127,125 |
| 10th Mar 2026 (Tue) | 39.21 | 39.50 | 37.70 | 37.98 | 106,099 |
| 9th Mar 2026 (Mon) | 37.74 | 39.54 | 37.74 | 38.85 | 253,986 |
| 6th Mar 2026 (Fri) | 36.31 | 38.15 | 36.31 | 38.09 | 40,590 |
| 5th Mar 2026 (Thu) | 36.825 | 38.76 | 36.67 | 36.78 | 65,519 |
| 4th Mar 2026 (Wed) | 37.425 | 37.425 | 36.32 | 36.60 | 111,557 |
| 3rd Mar 2026 (Tue) | 37.595 | 38.06 | 36.50 | 37.33 | 33,849 |
| 2nd Mar 2026 (Mon) | 37.05 | 38.12 | 36.89 | 37.84 | 142,568 |
| 27th Feb 2026 (Fri) | 37.65 | 38.34 | 37.37 | 37.51 | 106,276 |
| 26th Feb 2026 (Thu) | 38.00 | 38.57 | 37.66 | 38.44 | 178,663 |
| 25th Feb 2026 (Wed) | 36.12 | 36.55 | 36.12 | 36.55 | 0 |
| 24th Feb 2026 (Tue) | 36.12 | 36.16 | 36.12 | 36.16 | 0 |
| 23rd Feb 2026 (Mon) | 36.12 | 36.535 | 35.53 | 36.16 | 185,719 |
| 20th Feb 2026 (Fri) | 34.96 | 36.35 | 34.56 | 36.25 | 141,084 |
| 19th Feb 2026 (Thu) | 36.21 | 36.315 | 35.08 | 35.565 | 136,943 |
| 18th Feb 2026 (Wed) | 36.76 | 36.955 | 35.63 | 36.31 | 208,129 |
| 17th Feb 2026 (Tue) | 37.04 | 37.68 | 35.76 | 36.72 | 400,937 |
| 16th Feb 2026 (Mon) | 38.035 | 39.68 | 34.59 | 36.30 | 653,017 |
| 13th Feb 2026 (Fri) | 38.035 | 39.68 | 34.59 | 36.30 | 653,017 |
| 12th Feb 2026 (Thu) | 32.85 | 33.89 | 32.85 | 33.24 | 140,573 |
| 11th Feb 2026 (Wed) | 34.70 | 34.70 | 32.75 | 32.93 | 302,817 |
| 10th Feb 2026 (Tue) | 35.05 | 35.28 | 34.51 | 34.62 | 149,398 |
| 9th Feb 2026 (Mon) | 34.50 | 35.56 | 34.48 | 35.15 | 217,847 |
| 6th Feb 2026 (Fri) | 34.37 | 35.03 | 34.16 | 34.64 | 144,851 |
| 5th Feb 2026 (Thu) | 36.38 | 36.38 | 34.25 | 34.35 | 160,281 |