| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.61 | 49.51 | 48.42 | 49.11 | 172,923 |
| 17th Jul 2025 (Thu) | 48.11 | 49.68 | 48.11 | 48.37 | 235,440 |
| 16th Jul 2025 (Wed) | 48.99 | 49.18 | 47.19 | 47.80 | 244,322 |
| 15th Jul 2025 (Tue) | 48.18 | 49.19 | 48.04 | 48.67 | 135,290 |
| 14th Jul 2025 (Mon) | 48.00 | 48.585 | 47.68 | 48.01 | 75,677 |
| 11th Jul 2025 (Fri) | 48.40 | 48.53 | 47.735 | 47.99 | 141,402 |
| 10th Jul 2025 (Thu) | 48.15 | 49.60 | 47.74 | 48.43 | 244,782 |
| 9th Jul 2025 (Wed) | 48.60 | 48.60 | 47.46 | 48.00 | 185,813 |
| 8th Jul 2025 (Tue) | 49.36 | 49.56 | 48.29 | 48.71 | 371,803 |
| 7th Jul 2025 (Mon) | 47.00 | 48.89 | 46.68 | 48.85 | 240,850 |
| 4th Jul 2025 (Fri) | 46.24 | 47.42 | 46.10 | 47.18 | 164,431 |
| 3rd Jul 2025 (Thu) | 46.24 | 47.42 | 46.10 | 47.18 | 164,431 |
| 2nd Jul 2025 (Wed) | 45.63 | 46.47 | 45.545 | 46.08 | 176,674 |
| 1st Jul 2025 (Tue) | 45.04 | 45.81 | 44.35 | 45.64 | 149,339 |
| 30th Jun 2025 (Mon) | 45.14 | 45.44 | 44.82 | 45.24 | 147,001 |
| 27th Jun 2025 (Fri) | 44.91 | 44.91 | 44.38 | 44.86 | 134,845 |
| 26th Jun 2025 (Thu) | 43.65 | 44.95 | 43.29 | 44.94 | 284,136 |
| 25th Jun 2025 (Wed) | 44.965 | 44.965 | 43.33 | 43.33 | 171,611 |
| 24th Jun 2025 (Tue) | 44.295 | 45.45 | 44.295 | 44.97 | 180,490 |
| 23rd Jun 2025 (Mon) | 43.79 | 44.30 | 42.88 | 43.86 | 178,788 |
| 20th Jun 2025 (Fri) | 43.32 | 44.18 | 43.32 | 43.75 | 155,179 |
| 19th Jun 2025 (Thu) | 43.685 | 44.03 | 43.12 | 43.14 | 172,012 |
| 18th Jun 2025 (Wed) | 43.685 | 44.03 | 43.12 | 43.14 | 172,012 |
| 17th Jun 2025 (Tue) | 43.77 | 44.205 | 43.30 | 43.55 | 141,360 |
| 16th Jun 2025 (Mon) | 43.16 | 44.52 | 42.97 | 43.87 | 315,290 |
| 13th Jun 2025 (Fri) | 43.77 | 44.26 | 43.29 | 43.37 | 182,938 |
| 12th Jun 2025 (Thu) | 44.17 | 44.23 | 43.51 | 44.08 | 239,403 |
| 11th Jun 2025 (Wed) | 44.03 | 44.92 | 44.00 | 44.17 | 215,361 |
| 10th Jun 2025 (Tue) | 45.94 | 45.96 | 43.98 | 44.18 | 220,892 |
| 9th Jun 2025 (Mon) | 45.855 | 46.26 | 45.65 | 45.92 | 103,444 |
| 6th Jun 2025 (Fri) | 46.55 | 46.675 | 45.66 | 45.67 | 166,640 |
| 5th Jun 2025 (Thu) | 46.06 | 47.83 | 45.86 | 46.24 | 260,260 |
| 4th Jun 2025 (Wed) | 45.48 | 46.73 | 45.40 | 46.20 | 177,866 |
| 3rd Jun 2025 (Tue) | 46.26 | 46.54 | 45.545 | 46.04 | 246,842 |
| 2nd Jun 2025 (Mon) | 46.05 | 46.595 | 45.61 | 46.44 | 120,987 |
| 30th May 2025 (Fri) | 45.70 | 45.78 | 45.20 | 45.67 | 132,353 |
| 29th May 2025 (Thu) | 47.07 | 47.07 | 45.57 | 45.76 | 148,839 |
| 28th May 2025 (Wed) | 47.35 | 47.35 | 46.82 | 46.86 | 169,786 |
| 27th May 2025 (Tue) | 47.12 | 47.54 | 46.785 | 46.89 | 172,364 |
| 26th May 2025 (Mon) | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
| 23rd May 2025 (Fri) | 46.89 | 47.47 | 46.85 | 46.99 | 269,789 |
| 22nd May 2025 (Thu) | 47.26 | 47.26 | 46.68 | 46.99 | 144,975 |
| 21st May 2025 (Wed) | 47.45 | 47.59 | 46.60 | 46.80 | 225,802 |