| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.37 | 35.03 | 34.16 | 34.64 | 144,851 |
| 5th Feb 2026 (Thu) | 36.38 | 36.38 | 34.25 | 34.35 | 160,281 |
| 4th Feb 2026 (Wed) | 36.07 | 36.73 | 35.29 | 36.54 | 98,214 |
| 3rd Feb 2026 (Tue) | 37.645 | 37.645 | 35.90 | 36.08 | 114,761 |
| 2nd Feb 2026 (Mon) | 37.90 | 38.44 | 37.48 | 37.805 | 215,792 |
| 30th Jan 2026 (Fri) | 37.75 | 38.135 | 36.86 | 37.16 | 45,093 |
| 29th Jan 2026 (Thu) | 37.82 | 37.82 | 36.72 | 37.08 | 10,104 |
| 28th Jan 2026 (Wed) | 38.50 | 38.865 | 37.54 | 37.96 | 108,578 |
| 27th Jan 2026 (Tue) | 40.04 | 40.195 | 36.90 | 37.96 | 360,769 |
| 26th Jan 2026 (Mon) | 40.10 | 40.80 | 40.10 | 40.35 | 151,332 |
| 23rd Jan 2026 (Fri) | 38.63 | 40.07 | 38.56 | 39.90 | 222,597 |
| 22nd Jan 2026 (Thu) | 39.30 | 39.74 | 38.02 | 38.41 | 300,411 |
| 21st Jan 2026 (Wed) | 38.77 | 39.54 | 38.555 | 39.00 | 80,299 |
| 20th Jan 2026 (Tue) | 39.03 | 39.52 | 38.43 | 38.55 | 164,996 |
| 19th Jan 2026 (Mon) | 39.90 | 39.90 | 38.87 | 39.41 | 391,423 |
| 16th Jan 2026 (Fri) | 39.90 | 39.90 | 38.87 | 39.41 | 391,423 |
| 15th Jan 2026 (Thu) | 40.10 | 40.10 | 38.97 | 39.81 | 281,318 |
| 14th Jan 2026 (Wed) | 41.02 | 41.45 | 40.11 | 40.86 | 177,589 |
| 13th Jan 2026 (Tue) | 41.96 | 42.045 | 40.67 | 41.91 | 144,622 |
| 12th Jan 2026 (Mon) | 40.98 | 43.145 | 40.975 | 41.91 | 289,308 |
| 9th Jan 2026 (Fri) | 43.01 | 43.01 | 40.30 | 41.17 | 391,520 |
| 8th Jan 2026 (Thu) | 44.60 | 44.62 | 43.02 | 43.03 | 193,506 |
| 7th Jan 2026 (Wed) | 45.01 | 45.16 | 44.62 | 44.67 | 154,376 |
| 6th Jan 2026 (Tue) | 43.875 | 45.05 | 43.41 | 44.42 | 239,162 |
| 5th Jan 2026 (Mon) | 43.725 | 44.39 | 43.155 | 43.96 | 205,746 |
| 2nd Jan 2026 (Fri) | 45.05 | 45.30 | 43.61 | 43.91 | 171,189 |
| 1st Jan 2026 (Thu) | 44.84 | 45.33 | 44.84 | 44.98 | 126,802 |
| 31st Dec 2025 (Wed) | 44.84 | 45.33 | 44.84 | 44.98 | 126,802 |
| 30th Dec 2025 (Tue) | 45.38 | 45.48 | 44.87 | 44.96 | 176,043 |
| 29th Dec 2025 (Mon) | 45.95 | 45.95 | 45.00 | 45.37 | 152,868 |
| 26th Dec 2025 (Fri) | 45.82 | 46.01 | 45.73 | 45.85 | 110,004 |
| 25th Dec 2025 (Thu) | 44.945 | 45.97 | 44.945 | 45.65 | 110,628 |
| 24th Dec 2025 (Wed) | 44.945 | 45.97 | 44.945 | 45.65 | 110,628 |
| 23rd Dec 2025 (Tue) | 45.34 | 45.44 | 44.83 | 45.03 | 181,956 |
| 22nd Dec 2025 (Mon) | 45.745 | 45.83 | 44.44 | 45.02 | 146,496 |
| 19th Dec 2025 (Fri) | 44.97 | 46.32 | 44.97 | 45.94 | 196,285 |
| 18th Dec 2025 (Thu) | 45.43 | 45.77 | 43.96 | 44.95 | 520,730 |
| 17th Dec 2025 (Wed) | 45.875 | 46.59 | 45.31 | 45.65 | 146,123 |
| 16th Dec 2025 (Tue) | 45.88 | 46.12 | 45.49 | 45.57 | 97,495 |
| 15th Dec 2025 (Mon) | 44.825 | 45.83 | 44.60 | 45.40 | 142,652 |
| 12th Dec 2025 (Fri) | 44.78 | 45.28 | 44.60 | 44.96 | 129,916 |
| 11th Dec 2025 (Thu) | 43.07 | 45.07 | 43.07 | 44.65 | 326,462 |
| 10th Dec 2025 (Wed) | 45.51 | 45.51 | 42.86 | 43.485 | 194,909 |
| 9th Dec 2025 (Tue) | 44.83 | 47.29 | 44.83 | 46.24 | 316,111 |
| 8th Dec 2025 (Mon) | 44.55 | 44.855 | 43.81 | 44.50 | 161,549 |