| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $12.87 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 200 | $12.87 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 20 | $12.87 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 1 | $12.87 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $12.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 7 | $12.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 4 | $12.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 5 | $12.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 15 | $12.85 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 16 | $12.85 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 72 | $12.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 25 | $12.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 75 | $12.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $12.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $12.82 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 10 | $12.81 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 1 | $12.81 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 3 | $12.81 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 9 | $12.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 6 | $12.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 18 | $12.80 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 200 | $12.795 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 100 | $12.785 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 4 | $12.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 95 | $12.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 95 | $12.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 4 | $12.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 9 | $12.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 34 | $12.78 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 2 | $12.79 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 8 | $12.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 4 | $12.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 4 | $12.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Sell* | 32 | $12.78 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Unknown* | 1 | $12.77 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 9 | $12.77 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:27:43 - 18-Jul-25 |
| Sell* | 2 | $12.77 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 2 | $12.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $12.77 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 2 | $12.76 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 34 | $12.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 26 | $12.75 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 27 | $12.75 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 14 | $12.75 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 4 | $12.75 | Automatic Execution |
15:20:43 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 7 | $12.76 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 6 | $12.77 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Unknown* | 23 | $12.76 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 2 | $12.73 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 4 | $12.73 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 34 | $12.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 102 | $12.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $12.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $12.725 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 50 | $12.72 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 50 | $12.72 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 12 | $12.73 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 14 | $12.73 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Buy* | 6 | $12.75 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 1,957 | $12.75 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 43 | $12.75 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 50 | $12.75 | Automatic Execution |
14:56:34 - 18-Jul-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 4 | $12.76 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 10 | $12.78 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 6 | $12.78 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 50 | $12.77 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 50 | $12.77 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 30 | $12.77 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 17 | $12.76 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 53 | $12.76 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Buy* | 56 | $12.755 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
14:35:05 - 18-Jul-25 |
| Buy* | 2 | $12.77 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
14:34:21 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 60 | $12.79 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 7 | $12.79 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 60 | $12.79 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
14:29:37 - 18-Jul-25 |
| Sell* | 12 | $12.79 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Unknown* | 100 | $12.795 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 80 | $12.81 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $12.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 65 | $12.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $12.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 3 | $12.82 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $12.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 8 | $12.81 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 5 | $12.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 2 | $12.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 15 | $12.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 85 | $12.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 14 | $12.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 3 | $12.89 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 4 | $12.88 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 80 | $12.88 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 9 | $12.88 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 4 | $12.87 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 25 | $12.87 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 31 | $12.88 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 42 | $12.88 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 27 | $12.88 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 85 | $12.89 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 6 | $12.895 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 3 | $12.89 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 18 | $12.89 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 41 | $12.89 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 1 | $12.89 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 41 | $12.89 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 55 | $12.89 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 55 | $12.89 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 7 | $12.885 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 16 | $12.88 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 2 | $12.89 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 5 | $12.89 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 5 | $12.89 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 5 | $12.92 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 32 | $12.92 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $12.92 | Automatic Execution |
13:45:37 - 18-Jul-25 |
| Sell* | 11 | $12.92 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Unknown* | 1 | $12.93 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 4 | $12.93 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 32 | $12.93 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 6 | $12.93 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 4 | $12.93 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 1 | $12.94 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Buy* | 7 | $12.93 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $12.93 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 7 | $12.92 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 18 | $12.92 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Sell* | 5 | $12.93 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 100 | $12.95 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 2 | $12.99 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $12.99 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $12.99 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 46 | $12.99 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 102 | $12.99 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 37 | $12.99 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 10 | $12.94 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Buy* | 25 | $12.94 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 3 | $12.95 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 100 | $12.94 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 12 | $12.96 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 14 | $12.97 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 86 | $12.97 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 6 | $12.97 | Automatic Execution |
12:49:23 - 18-Jul-25 |
| Buy* | 17 | $12.94 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 4 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 6 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 8 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 3 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 2 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 1 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Sell* | 7 | $12.94 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 1 | $12.96 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 2 | $12.95 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 1 | $12.95 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 11 | $12.95 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 9 | $12.95 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 22 | $12.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $12.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $12.99 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 51 | $13.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $13.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 9 | $13.00 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $13.01 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 2 | $13.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 9 | $13.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 16 | $13.03 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 16 | $13.03 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 7 | $13.03 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 1 | $13.04 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $13.04 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 54 | $13.04 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 1 | $13.04 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 10 | $13.04 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 12 | $13.01 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 6 | $12.99 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $12.98 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 36 | $12.98 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
11:54:47 - 18-Jul-25 |
| Buy* | 1 | $12.97 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 58 | $12.96 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Unknown* | 1 | $12.95 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 5 | $12.95 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 6 | $12.95 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 78 | $12.895 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 7 | $12.92 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 1 | $12.92 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 1,063 | $12.89 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 529 | $12.89 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 3,408 | $12.89 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 3 | $12.89 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $12.86 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 5 | $12.84 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 5 | $12.84 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 4 | $12.99 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 3 | $13.00 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1 | $13.01 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 5 | $13.01 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 3 | $13.03 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 12 | $13.02 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 3 | $13.00 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 15 | $13.02 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 23 | $13.15 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $13.00 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 77 | $13.14 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 150 | $12.98 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 23 | $13.14 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $12.98 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 3 | $13.15 | Ordinary |
09:29:53 - 18-Jul-25 |
| Buy* | 258 | $13.15 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 100 | $13.14 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 400 | $13.15 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 1 | $13.00 | Ordinary |
08:58:45 - 18-Jul-25 |
| Sell* | 38 | $13.00 | Ordinary |
08:35:41 - 18-Jul-25 |
| Sell* | 5 | $13.06 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 4 | $13.14 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 1 | $13.13 | Ordinary |
04:00:03 - 18-Jul-25 |
| Sell* | 5 | $13.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 95 | $13.50 | Ordinary |
04:00:00 - 18-Jul-25 |