| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $13.47 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 30 | $13.46 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 5 | $13.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 4 | $13.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 96 | $13.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 22 | $13.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 3 | $13.45 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 9 | $13.445 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 11 | $13.445 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 2 | $13.44 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Sell* | 5 | $13.46 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 8 | $13.475 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 99 | $13.475 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 150 | $13.45 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $13.46 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 100 | $13.46 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 2 | $13.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 98 | $13.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 10 | $13.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $13.515 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $13.52 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 42 | $13.53 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 28 | $13.54 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $13.53 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 2 | $13.52 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Buy* | 11 | $13.51 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 200 | $13.50 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 300 | $13.50 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 45 | $13.50 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 38 | $13.51 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 45 | $13.55 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 105 | $13.56 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 45 | $13.56 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 45 | $13.55 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 17 | $13.55 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 46 | $13.56 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Sell* | 62 | $13.56 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $13.56 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 45 | $13.55 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 23 | $13.55 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 24 | $13.55 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 45 | $13.55 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 23 | $13.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 50 | $13.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 23 | $13.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 50 | $13.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 28 | $13.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:28:02 - 19-Sep-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 100 | $13.525 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 100 | $13.52 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 1 | $13.52 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:18:07 - 19-Sep-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 31 | $13.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 26 | $13.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 22 | $13.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 6 | $13.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Sell* | 1 | $13.52 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 48 | $13.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 39 | $13.52 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 45 | $13.51 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 45 | $13.51 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 6 | $13.50 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 2 | $13.50 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 5 | $13.50 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 65 | $13.50 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 28 | $13.50 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Buy* | 100 | $13.50 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 200 | $13.58 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 20 | $13.58 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 100 | $13.58 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Buy* | 34 | $13.57 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 66 | $13.57 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 12 | $13.57 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Buy* | 10 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Unknown* | 100 | $13.56 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 2 | $13.56 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Buy* | 14 | $13.56 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Unknown* | 63 | $13.53 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 75 | $13.535 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 5 | $13.55 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 50 | $13.57 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 50 | $13.57 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 6 | $13.57 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
14:48:02 - 19-Sep-25 |
| Unknown* | 18 | $13.57 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Unknown* | 37 | $13.57 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Sell* | 42 | $13.57 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 10 | $13.57 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Unknown* | 30 | $13.56 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 100 | $13.555 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Unknown* | 1 | $13.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 300 | $13.55 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 5 | $13.55 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Unknown* | 2 | $13.54 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 2 | $13.54 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 45 | $13.54 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 13 | $13.54 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 45 | $13.54 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Sell* | 91 | $13.53 | Automatic Execution |
14:15:35 - 19-Sep-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 43 | $13.54 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 30 | $13.54 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 100 | $13.53 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 10 | $13.525 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 10 | $13.525 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 1 | $13.53 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 100 | $13.54 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $13.54 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 3 | $13.535 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Unknown* | 4 | $13.535 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1 | $13.53 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 3 | $13.53 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 5 | $13.54 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 28 | $13.54 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Buy* | 5 | $13.54 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 15 | $13.54 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 100 | $13.54 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 38 | $13.54 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Sell* | 200 | $13.55 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Unknown* | 14 | $13.55 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $13.55 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 38 | $13.55 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Unknown* | 100 | $13.555 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 100 | $13.575 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 100 | $13.575 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 3 | $13.58 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 12 | $13.57 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 100 | $13.56 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 5 | $13.56 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 17 | $13.56 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 29 | $13.57 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Sell* | 3 | $13.57 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 39 | $13.57 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 1 | $13.57 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 12 | $13.57 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 5 | $13.57 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 4 | $13.57 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 12 | $13.58 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 14 | $13.58 | Automatic Execution |
13:25:09 - 19-Sep-25 |
| Sell* | 2 | $13.58 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 10 | $13.59 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 15 | $13.59 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 10 | $13.58 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 7 | $13.59 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 45 | $13.59 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 3 | $13.59 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 45 | $13.59 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 48 | $13.58 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 34 | $13.58 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Buy* | 5 | $13.56 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 13 | $13.56 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 11 | $13.56 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Unknown* | 100 | $13.57 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Buy* | 5 | $13.57 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 1 | $13.57 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 100 | $13.565 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 59 | $13.565 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 98 | $13.57 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Sell* | 15 | $13.57 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 15 | $13.57 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 6 | $13.57 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 13 | $13.57 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 2 | $13.57 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Buy* | 20 | $13.56 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 1 | $13.56 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 14 | $13.56 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 6 | $13.56 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 12 | $13.56 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 3 | $13.56 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 2 | $13.56 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Buy* | 2 | $13.55 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 1 | $13.55 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Buy* | 4 | $13.55 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 12 | $13.55 | Automatic Execution |
12:51:44 - 19-Sep-25 |
| Sell* | 10 | $13.565 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 10 | $13.565 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Unknown* | 5 | $13.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 179 | $13.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 100 | $13.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 79 | $13.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 45 | $13.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 14 | $13.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 45 | $13.57 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 4 | $13.58 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 8 | $13.59 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 19 | $13.60 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Unknown* | 14 | $13.60 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
12:48:18 - 19-Sep-25 |
| Buy* | 97 | $13.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 3 | $13.60 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Sell* | 200 | $13.60 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 7 | $13.60 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 13 | $13.60 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 20 | $13.595 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 4 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 54 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 10 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 1 | $13.59 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $13.60 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 32 | $13.60 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 68 | $13.60 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 27 | $13.60 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 4 | $13.60 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $13.60 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 13 | $13.59 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 16 | $13.59 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $13.59 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 20 | $13.59 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $13.59 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 19 | $13.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $13.59 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 4 | $13.60 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Unknown* | 100 | $13.60 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 12 | $13.60 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 31 | $13.60 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 11 | $13.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 8 | $13.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $13.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $13.58 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 20 | $13.59 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 16 | $13.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $13.60 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 34 | $13.59 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 15 | $13.56 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 3 | $13.56 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 6 | $13.48 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 5 | $13.48 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 1 | $13.47 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 78 | $13.47 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 48 | $13.45 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $13.45 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 10 | $13.465 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 10 | $13.465 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 10 | $13.465 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 10 | $13.465 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 10 | $13.465 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 2 | $13.45 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 83 | $13.415 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Sell* | 76 | $13.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 7 | $13.42 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 100 | $13.59 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 4 | $13.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 96 | $13.41 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 2 | $13.58 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 5 | $13.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 16 | $13.58 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 10 | $13.58 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 73 | $13.40 | Automatic Execution |
09:49:59 - 19-Sep-25 |
| Buy* | 5 | $13.58 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 23 | $13.57 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 11 | $13.57 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 12 | $13.57 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Unknown* | 100 | $13.58 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 49 | $13.59 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 11 | $13.58 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 150 | $13.59 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 89 | $13.58 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 91 | $13.59 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 100 | $13.57 | Automatic Execution |
10:17:46 - 19-Sep-25 |