| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 23 | $11.185 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 61 | $11.18 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $11.175 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 59 | $11.18 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 100 | $11.17 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 60 | $11.17 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 8 | $11.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 3 | $11.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 2 | $11.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 109 | $11.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 54 | $11.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 23 | $11.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 77 | $11.16 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 171 | $11.17 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 4 | $11.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 7 | $11.17 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 300 | $11.16 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $11.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $11.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $11.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 17 | $11.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 190 | $11.18 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 150 | $11.18 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 23 | $11.18 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 10 | $11.18 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 3 | $11.17 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $11.17 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 8 | $11.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 30 | $11.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 11 | $11.18 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 4 | $11.19 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 25 | $11.19 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 45 | $11.19 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 30 | $11.19 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $11.14 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 7 | $11.14 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 7 | $11.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 80 | $11.15 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 61 | $11.15 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 12 | $11.14 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 150 | $11.135 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 7 | $11.13 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Sell* | 12 | $11.13 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 36 | $11.13 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 5 | $11.13 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Unknown* | 2 | $11.14 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 3 | $11.14 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 72 | $11.14 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 5 | $11.15 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Sell* | 6 | $11.13 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Unknown* | 6 | $11.14 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 100 | $11.14 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 76 | $11.14 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 44 | $11.14 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 50 | $11.14 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Unknown* | 44 | $11.14 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Sell* | 13 | $11.13 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 15 | $11.14 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 11 | $11.14 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 24 | $11.14 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 33 | $11.13 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 4 | $11.12 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $11.115 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 2 | $11.12 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 2 | $11.11 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 2 | $11.11 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 61 | $11.12 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 32 | $11.12 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 120 | $11.12 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 7 | $11.12 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 120 | $11.12 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 120 | $11.115 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 140 | $11.11 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 55 | $11.11 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 49 | $11.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 17 | $11.11 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 120 | $11.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 12 | $11.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 120 | $11.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 120 | $11.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 11 | $11.13 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Unknown* | 64 | $11.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 61 | $11.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 8 | $11.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 62 | $11.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 8 | $11.15 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 8 | $11.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 13 | $11.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 100 | $11.145 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Buy* | 200 | $11.15 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $11.14 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 10 | $11.145 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Unknown* | 10 | $11.145 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 4 | $11.13 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 2 | $11.13 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 3 | $11.13 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 90 | $11.14 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Buy* | 110 | $11.135 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Unknown* | 110 | $11.125 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 6 | $11.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Sell* | 8 | $11.11 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 13 | $11.11 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 13 | $11.11 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 60 | $11.12 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 12 | $11.12 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $11.08 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 32 | $11.09 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 49 | $11.09 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 165 | $11.10 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 5 | $11.10 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 100 | $11.10 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 12 | $11.10 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 1 | $10.92 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 3 | $11.10 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 15 | $11.11 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 13 | $11.11 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Unknown* | 100 | $11.05 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 19 | $10.97 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 5 | $11.11 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 66 | $11.11 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 21 | $10.96 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 7 | $11.11 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $11.04 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 1 | $10.96 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 4 | $11.11 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 12 | $11.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 12 | $10.96 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 7 | $11.11 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 69 | $11.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 60 | $10.97 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 4 | $11.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 21 | $10.97 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $11.03 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 13 | $10.97 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 12 | $11.09 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Unknown* | 55 | $11.02 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1 | $10.98 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 18 | $11.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 8 | $11.03 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 32 | $10.98 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 6 | $11.03 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 13 | $10.98 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 48 | $10.96 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 3 | $11.03 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 10 | $10.98 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 150 | $10.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 7 | $11.03 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 66 | $10.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 7 | $11.09 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 25 | $10.97 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 8 | $10.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 2 | $11.09 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 3 | $11.02 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 10 | $10.97 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 87 | $10.95 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 25 | $11.09 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 2 | $11.02 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 25 | $10.97 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 4 | $10.94 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 24 | $11.02 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Unknown* | 10 | $10.97 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 12 | $10.95 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 63 | $11.09 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 12 | $11.02 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.96 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $10.905 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $10.905 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $10.905 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 10 | $10.905 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 90 | $10.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 10 | $10.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 90 | $10.935 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Unknown* | 10 | $10.93 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Buy* | 22 | $10.93 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 11 | $10.93 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 1 | $11.135 | Automatic Execution |
09:51:48 - 06-Feb-26 |