| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.67 | 15.67 | 14.15 | 14.15 | 15,392 |
| 18th Sep 2025 (Thu) | 15.62 | 16.10 | 15.49 | 15.35 | 11,540 |
| 17th Sep 2025 (Wed) | 15.12 | 15.64 | 15.12 | 15.06 | 6,111 |
| 16th Sep 2025 (Tue) | 14.635 | 15.47 | 14.60 | 15.30 | 11,013 |
| 15th Sep 2025 (Mon) | 14.44 | 14.72 | 14.03 | 14.65 | 5,486 |
| 12th Sep 2025 (Fri) | 13.87 | 14.95 | 13.83 | 14.79 | 16,633 |
| 11th Sep 2025 (Thu) | 13.675 | 13.845 | 13.51 | 13.74 | 6,212 |
| 10th Sep 2025 (Wed) | 13.09 | 13.81 | 13.06 | 13.60 | 12,667 |
| 9th Sep 2025 (Tue) | 13.38 | 13.45 | 13.15 | 13.45 | 5,330 |
| 8th Sep 2025 (Mon) | 12.885 | 13.40 | 12.885 | 13.38 | 4,521 |
| 5th Sep 2025 (Fri) | 12.90 | 12.90 | 12.67 | 12.74 | 1,123 |
| 4th Sep 2025 (Thu) | 12.83 | 13.02 | 12.79 | 12.91 | 7,310 |
| 3rd Sep 2025 (Wed) | 13.36 | 13.37 | 12.98 | 12.96 | 4,366 |
| 2nd Sep 2025 (Tue) | 13.33 | 13.61 | 13.33 | 13.53 | 5,131 |
| 1st Sep 2025 (Mon) | 13.34 | 13.65 | 12.16 | 13.30 | 17,255 |
| 29th Aug 2025 (Fri) | 13.34 | 13.65 | 12.16 | 13.30 | 17,255 |
| 28th Aug 2025 (Thu) | 14.16 | 14.16 | 13.44 | 13.69 | 8,155 |
| 27th Aug 2025 (Wed) | 13.67 | 14.09 | 13.66 | 13.90 | 4,919 |
| 26th Aug 2025 (Tue) | 14.26 | 14.34 | 13.75 | 13.75 | 11,391 |
| 25th Aug 2025 (Mon) | 13.245 | 14.53 | 13.15 | 14.34 | 18,689 |
| 22nd Aug 2025 (Fri) | 13.05 | 13.09 | 12.85 | 13.04 | 5,011 |
| 21st Aug 2025 (Thu) | 12.43 | 12.81 | 12.42 | 12.88 | 7,320 |
| 20th Aug 2025 (Wed) | 12.70 | 12.77 | 12.02 | 12.07 | 10,942 |
| 19th Aug 2025 (Tue) | 13.30 | 13.44 | 12.525 | 12.55 | 19,512 |
| 18th Aug 2025 (Mon) | 13.55 | 13.91 | 13.22 | 13.18 | 10,099 |
| 15th Aug 2025 (Fri) | 13.75 | 13.75 | 13.55 | 13.58 | 2,496 |
| 14th Aug 2025 (Thu) | 13.50 | 13.93 | 13.50 | 13.95 | 5,224 |
| 13th Aug 2025 (Wed) | 13.21 | 13.87 | 13.21 | 13.78 | 10,262 |
| 12th Aug 2025 (Tue) | 12.85 | 13.265 | 12.81 | 13.25 | 3,231 |
| 11th Aug 2025 (Mon) | 12.41 | 13.42 | 12.40 | 13.06 | 11,950 |
| 8th Aug 2025 (Fri) | 12.31 | 12.73 | 12.20 | 12.72 | 9,022 |
| 7th Aug 2025 (Thu) | 11.90 | 12.16 | 11.85 | 12.15 | 7,018 |
| 6th Aug 2025 (Wed) | 12.17 | 12.23 | 11.86 | 12.11 | 25,719 |
| 5th Aug 2025 (Tue) | 12.90 | 13.01 | 12.185 | 12.245 | 40,021 |
| 4th Aug 2025 (Mon) | 13.86 | 13.86 | 12.90 | 12.99 | 29,516 |
| 1st Aug 2025 (Fri) | 13.75 | 13.76 | 13.58 | 13.60 | 7,509 |
| 31st Jul 2025 (Thu) | 14.60 | 14.60 | 13.85 | 14.06 | 27,476 |
| 30th Jul 2025 (Wed) | 14.50 | 15.10 | 14.45 | 14.61 | 44,258 |
| 29th Jul 2025 (Tue) | 14.46 | 14.60 | 14.37 | 14.50 | 5,056 |
| 28th Jul 2025 (Mon) | 14.44 | 14.55 | 13.95 | 14.50 | 49,569 |
| 25th Jul 2025 (Fri) | 14.80 | 14.80 | 14.25 | 14.50 | 29,801 |
| 24th Jul 2025 (Thu) | 15.19 | 15.19 | 14.44 | 14.45 | 66,343 |