| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.00 | 13.25 | 12.98 | 12.95 | 893 |
| 11th Dec 2025 (Thu) | 12.82 | 13.17 | 12.57 | 13.13 | 4,698 |
| 10th Dec 2025 (Wed) | 13.06 | 13.06 | 12.65 | 12.70 | 2,499 |
| 9th Dec 2025 (Tue) | 12.62 | 12.92 | 12.32 | 12.94 | 3,135 |
| 8th Dec 2025 (Mon) | 13.23 | 13.23 | 12.27 | 12.31 | 15,417 |
| 5th Dec 2025 (Fri) | 14.50 | 14.50 | 12.62 | 13.26 | 26,071 |
| 4th Dec 2025 (Thu) | 16.50 | 16.50 | 14.11 | 14.41 | 17,204 |
| 3rd Dec 2025 (Wed) | 15.40 | 17.175 | 15.40 | 16.99 | 5,772 |
| 2nd Dec 2025 (Tue) | 15.24 | 15.26 | 14.90 | 15.11 | 4,454 |
| 1st Dec 2025 (Mon) | 16.20 | 16.22 | 14.99 | 14.99 | 6,424 |
| 28th Nov 2025 (Fri) | 16.125 | 16.92 | 16.125 | 16.28 | 4,852 |
| 27th Nov 2025 (Thu) | 14.79 | 16.22 | 14.79 | 16.21 | 4,752 |
| 26th Nov 2025 (Wed) | 14.79 | 16.22 | 14.79 | 16.21 | 5,198 |
| 25th Nov 2025 (Tue) | 13.96 | 14.75 | 13.93 | 14.75 | 4,041 |
| 24th Nov 2025 (Mon) | 12.80 | 14.28 | 12.80 | 13.89 | 22,752 |
| 21st Nov 2025 (Fri) | 12.49 | 12.49 | 12.455 | 12.49 | 127 |
| 20th Nov 2025 (Thu) | 12.02 | 12.02 | 11.84 | 11.84 | 1 |
| 19th Nov 2025 (Wed) | 12.02 | 12.05 | 11.75 | 11.84 | 1,281 |
| 18th Nov 2025 (Tue) | 12.26 | 12.36 | 12.20 | 12.25 | 966 |
| 17th Nov 2025 (Mon) | 12.40 | 12.40 | 12.31 | 12.31 | 272 |
| 14th Nov 2025 (Fri) | 12.40 | 13.10 | 12.34 | 13.11 | 4,977 |
| 13th Nov 2025 (Thu) | 11.96 | 12.85 | 11.96 | 12.72 | 2,686 |
| 12th Nov 2025 (Wed) | 12.14 | 12.35 | 12.14 | 12.34 | 2,847 |
| 11th Nov 2025 (Tue) | 12.61 | 12.725 | 12.12 | 12.18 | 4,476 |
| 10th Nov 2025 (Mon) | 13.67 | 13.67 | 12.60 | 12.61 | 9,537 |
| 7th Nov 2025 (Fri) | 12.60 | 14.00 | 12.60 | 13.66 | 4,239 |
| 6th Nov 2025 (Thu) | 11.95 | 11.97 | 11.76 | 11.89 | 1,763 |
| 5th Nov 2025 (Wed) | 12.56 | 12.57 | 12.07 | 12.10 | 780 |
| 4th Nov 2025 (Tue) | 12.845 | 12.845 | 12.22 | 12.22 | 0 |
| 3rd Nov 2025 (Mon) | 12.845 | 12.93 | 12.00 | 12.22 | 2,114 |
| 31st Oct 2025 (Fri) | 12.51 | 13.00 | 12.25 | 12.89 | 2,676 |
| 30th Oct 2025 (Thu) | 12.765 | 12.765 | 12.765 | 12.71 | 677 |
| 29th Oct 2025 (Wed) | 13.01 | 13.01 | 12.43 | 12.51 | 1,297 |
| 28th Oct 2025 (Tue) | 13.31 | 13.37 | 13.09 | 13.12 | 1,024 |
| 27th Oct 2025 (Mon) | 13.395 | 13.53 | 13.395 | 13.54 | 3,289 |
| 24th Oct 2025 (Fri) | 13.02 | 13.575 | 12.91 | 13.48 | 1,612 |
| 23rd Oct 2025 (Thu) | 13.22 | 13.28 | 13.05 | 13.01 | 3,890 |
| 22nd Oct 2025 (Wed) | 14.10 | 14.10 | 13.51 | 13.89 | 1,509 |
| 21st Oct 2025 (Tue) | 14.11 | 14.30 | 14.10 | 14.10 | 2,512 |
| 20th Oct 2025 (Mon) | 13.77 | 14.17 | 13.77 | 14.39 | 3,378 |
| 17th Oct 2025 (Fri) | 13.41 | 13.56 | 13.39 | 13.55 | 916 |
| 16th Oct 2025 (Thu) | 13.755 | 13.92 | 13.62 | 13.63 | 1,454 |
| 15th Oct 2025 (Wed) | 14.25 | 14.27 | 13.65 | 13.65 | 1,367 |
| 14th Oct 2025 (Tue) | 13.23 | 13.80 | 13.23 | 13.94 | 8,194 |
| 13th Oct 2025 (Mon) | 13.06 | 13.30 | 13.06 | 13.13 | 6,203 |