| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.80 | 9.80 | 9.70 | 9.73 | 682 |
| 2nd Apr 2026 (Thu) | 9.80 | 9.80 | 9.70 | 9.73 | 682 |
| 1st Apr 2026 (Wed) | 9.56 | 9.79 | 9.17 | 9.63 | 5,552 |
| 31st Mar 2026 (Tue) | 9.61 | 9.61 | 8.92 | 9.05 | 2,968 |
| 30th Mar 2026 (Mon) | 9.65 | 9.65 | 9.15 | 9.23 | 1,983 |
| 27th Mar 2026 (Fri) | 9.61 | 9.76 | 9.60 | 9.66 | 2,158 |
| 26th Mar 2026 (Thu) | 9.92 | 10.31 | 9.90 | 9.86 | 5,568 |
| 25th Mar 2026 (Wed) | 10.475 | 10.475 | 10.08 | 10.10 | 2,842 |
| 24th Mar 2026 (Tue) | 10.25 | 10.28 | 9.89 | 10.19 | 1,910 |
| 23rd Mar 2026 (Mon) | 10.23 | 10.53 | 10.23 | 10.40 | 2,366 |
| 20th Mar 2026 (Fri) | 10.55 | 10.62 | 9.96 | 9.99 | 1,709 |
| 19th Mar 2026 (Thu) | 10.80 | 10.90 | 10.59 | 10.86 | 2,835 |
| 18th Mar 2026 (Wed) | 11.51 | 11.51 | 10.89 | 10.98 | 12,892 |
| 17th Mar 2026 (Tue) | 11.90 | 11.90 | 11.55 | 11.70 | 4,595 |
| 16th Mar 2026 (Mon) | 11.84 | 11.925 | 11.57 | 11.70 | 2,185 |
| 13th Mar 2026 (Fri) | 11.31 | 11.44 | 11.22 | 11.40 | 5,690 |
| 12th Mar 2026 (Thu) | 11.50 | 11.74 | 11.28 | 11.36 | 6,884 |
| 11th Mar 2026 (Wed) | 11.70 | 11.84 | 11.57 | 11.70 | 3,922 |
| 10th Mar 2026 (Tue) | 12.105 | 12.24 | 11.52 | 11.80 | 7,114 |
| 9th Mar 2026 (Mon) | 11.425 | 11.99 | 11.425 | 11.94 | 2,508 |
| 6th Mar 2026 (Fri) | 12.02 | 12.30 | 11.39 | 12.00 | 1,832 |
| 5th Mar 2026 (Thu) | 12.58 | 13.08 | 12.01 | 12.32 | 1,792 |
| 4th Mar 2026 (Wed) | 13.46 | 13.80 | 12.92 | 12.99 | 10,895 |
| 3rd Mar 2026 (Tue) | 13.25 | 13.62 | 12.72 | 13.21 | 6,041 |
| 2nd Mar 2026 (Mon) | 14.06 | 14.07 | 12.955 | 13.37 | 22,208 |
| 27th Feb 2026 (Fri) | 14.25 | 15.19 | 14.21 | 14.57 | 13,015 |
| 26th Feb 2026 (Thu) | 14.22 | 15.10 | 13.64 | 14.56 | 16,834 |
| 25th Feb 2026 (Wed) | 12.45 | 12.56 | 12.45 | 12.56 | 0 |
| 24th Feb 2026 (Tue) | 12.45 | 13.06 | 12.45 | 13.06 | 0 |
| 23rd Feb 2026 (Mon) | 12.45 | 13.05 | 12.33 | 13.05 | 21,408 |
| 20th Feb 2026 (Fri) | 12.42 | 12.795 | 12.42 | 12.77 | 6,017 |
| 19th Feb 2026 (Thu) | 11.915 | 12.51 | 11.915 | 12.51 | 5,941 |
| 18th Feb 2026 (Wed) | 11.10 | 11.90 | 11.10 | 11.85 | 5,580 |
| 17th Feb 2026 (Tue) | 11.20 | 11.34 | 11.14 | 11.18 | 8,786 |
| 16th Feb 2026 (Mon) | 10.89 | 11.24 | 10.89 | 10.95 | 2,626 |
| 13th Feb 2026 (Fri) | 10.89 | 11.24 | 10.89 | 10.95 | 2,626 |
| 12th Feb 2026 (Thu) | 11.50 | 11.50 | 10.67 | 10.76 | 1,435 |
| 11th Feb 2026 (Wed) | 11.78 | 11.78 | 11.00 | 11.42 | 7,237 |
| 10th Feb 2026 (Tue) | 12.46 | 12.59 | 12.10 | 12.04 | 3,781 |
| 9th Feb 2026 (Mon) | 11.31 | 12.12 | 11.31 | 12.05 | 6,066 |
| 6th Feb 2026 (Fri) | 11.28 | 11.78 | 11.28 | 11.67 | 3,509 |