| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.28 | 11.78 | 11.28 | 11.67 | 3,509 |
| 5th Feb 2026 (Thu) | 11.11 | 11.30 | 11.10 | 11.29 | 1,374 |
| 4th Feb 2026 (Wed) | 11.95 | 11.95 | 11.35 | 11.51 | 2,513 |
| 3rd Feb 2026 (Tue) | 12.46 | 12.46 | 11.85 | 11.94 | 2,172 |
| 2nd Feb 2026 (Mon) | 12.77 | 12.77 | 12.43 | 12.46 | 1,945 |
| 30th Jan 2026 (Fri) | 12.55 | 12.66 | 12.00 | 12.42 | 1,559 |
| 29th Jan 2026 (Thu) | 12.80 | 12.80 | 12.50 | 12.67 | 304 |
| 28th Jan 2026 (Wed) | 12.96 | 13.41 | 12.90 | 13.46 | 2,055 |
| 27th Jan 2026 (Tue) | 13.26 | 13.65 | 13.20 | 13.46 | 6,851 |
| 26th Jan 2026 (Mon) | 13.26 | 13.455 | 12.92 | 13.23 | 8,394 |
| 23rd Jan 2026 (Fri) | 13.02 | 13.33 | 12.94 | 13.23 | 5,953 |
| 22nd Jan 2026 (Thu) | 13.49 | 13.49 | 13.02 | 13.25 | 3,861 |
| 21st Jan 2026 (Wed) | 12.83 | 13.255 | 12.76 | 13.23 | 2,970 |
| 20th Jan 2026 (Tue) | 12.55 | 13.38 | 12.37 | 12.68 | 11,717 |
| 19th Jan 2026 (Mon) | 13.235 | 13.60 | 12.59 | 12.57 | 17,226 |
| 16th Jan 2026 (Fri) | 13.235 | 13.60 | 12.59 | 12.57 | 17,226 |
| 15th Jan 2026 (Thu) | 12.71 | 13.69 | 12.37 | 13.54 | 10,637 |
| 14th Jan 2026 (Wed) | 13.87 | 13.87 | 12.79 | 12.76 | 19,393 |
| 13th Jan 2026 (Tue) | 14.15 | 14.42 | 13.77 | 14.44 | 4,223 |
| 12th Jan 2026 (Mon) | 12.89 | 14.86 | 12.89 | 14.44 | 6,945 |
| 9th Jan 2026 (Fri) | 12.905 | 12.905 | 12.50 | 12.69 | 1,417 |
| 8th Jan 2026 (Thu) | 12.98 | 13.15 | 12.92 | 12.87 | 2,597 |
| 7th Jan 2026 (Wed) | 12.415 | 12.80 | 12.415 | 12.80 | 11,399 |
| 6th Jan 2026 (Tue) | 12.19 | 12.19 | 11.99 | 12.435 | 1,977 |
| 5th Jan 2026 (Mon) | 11.82 | 12.32 | 11.75 | 12.09 | 4,677 |
| 2nd Jan 2026 (Fri) | 12.36 | 12.36 | 11.49 | 11.63 | 8,948 |
| 1st Jan 2026 (Thu) | 12.92 | 13.05 | 12.38 | 12.35 | 12,920 |
| 31st Dec 2025 (Wed) | 12.92 | 13.05 | 12.38 | 12.35 | 12,920 |
| 30th Dec 2025 (Tue) | 13.365 | 13.64 | 13.34 | 13.31 | 3,425 |
| 29th Dec 2025 (Mon) | 13.30 | 13.41 | 13.11 | 13.17 | 2,834 |
| 26th Dec 2025 (Fri) | 13.45 | 13.91 | 13.30 | 13.71 | 12,414 |
| 25th Dec 2025 (Thu) | 13.71 | 13.97 | 13.67 | 13.81 | 6,888 |
| 24th Dec 2025 (Wed) | 13.71 | 13.97 | 13.67 | 13.81 | 6,888 |
| 23rd Dec 2025 (Tue) | 12.71 | 13.445 | 12.71 | 13.50 | 3,279 |
| 22nd Dec 2025 (Mon) | 12.81 | 13.03 | 12.81 | 12.98 | 1,849 |
| 19th Dec 2025 (Fri) | 12.60 | 12.83 | 12.46 | 12.85 | 2,826 |
| 18th Dec 2025 (Thu) | 12.86 | 12.86 | 12.50 | 12.56 | 2,434 |
| 17th Dec 2025 (Wed) | 12.98 | 13.03 | 12.56 | 12.60 | 1,201 |
| 16th Dec 2025 (Tue) | 12.68 | 12.69 | 12.25 | 12.60 | 4,483 |
| 15th Dec 2025 (Mon) | 12.75 | 13.18 | 12.75 | 12.91 | 1,691 |
| 12th Dec 2025 (Fri) | 13.00 | 13.25 | 12.98 | 12.95 | 893 |
| 11th Dec 2025 (Thu) | 12.82 | 13.17 | 12.57 | 13.13 | 4,698 |
| 10th Dec 2025 (Wed) | 13.06 | 13.06 | 12.65 | 12.70 | 2,499 |
| 9th Dec 2025 (Tue) | 12.62 | 12.92 | 12.32 | 12.94 | 3,135 |
| 8th Dec 2025 (Mon) | 13.23 | 13.23 | 12.27 | 12.31 | 15,417 |