| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.25 | 40.25 | 40.25 | 40.3689 | 199 |
| 2nd Apr 2026 (Thu) | 40.25 | 40.25 | 40.25 | 40.3689 | 199 |
| 1st Apr 2026 (Wed) | 40.42 | 40.42 | 40.42 | 40.3492 | 0 |
| 31st Mar 2026 (Tue) | 38.66 | 39.877 | 38.66 | 39.877 | 0 |
| 30th Mar 2026 (Mon) | 38.66 | 38.66 | 38.27 | 38.4301 | 0 |
| 27th Mar 2026 (Fri) | 38.85 | 38.85 | 38.82 | 38.6613 | 800 |
| 26th Mar 2026 (Thu) | 40.98 | 40.98 | 39.5722 | 39.5722 | 0 |
| 25th Mar 2026 (Wed) | 40.98 | 40.98 | 40.8152 | 40.8152 | 0 |
| 24th Mar 2026 (Tue) | 40.98 | 40.98 | 40.5366 | 40.5366 | 0 |
| 23rd Mar 2026 (Mon) | 40.98 | 41.0225 | 40.98 | 41.0225 | 0 |
| 20th Mar 2026 (Fri) | 40.98 | 40.98 | 40.4168 | 40.4168 | 0 |
| 19th Mar 2026 (Thu) | 40.98 | 40.98 | 40.93 | 41.225 | 0 |
| 18th Mar 2026 (Wed) | 42.21 | 42.21 | 41.233 | 41.233 | 0 |
| 17th Mar 2026 (Tue) | 42.21 | 42.21 | 41.7051 | 41.7051 | 0 |
| 16th Mar 2026 (Mon) | 42.21 | 42.21 | 41.6518 | 41.6518 | 0 |
| 13th Mar 2026 (Fri) | 42.21 | 42.21 | 41.1402 | 41.1402 | 0 |
| 12th Mar 2026 (Thu) | 42.21 | 42.21 | 41.6441 | 41.6441 | 0 |
| 11th Mar 2026 (Wed) | 42.21 | 42.4188 | 42.21 | 42.4188 | 0 |
| 10th Mar 2026 (Tue) | 42.21 | 42.3957 | 42.21 | 42.3957 | 0 |
| 9th Mar 2026 (Mon) | 42.21 | 42.3772 | 42.21 | 42.3772 | 0 |
| 6th Mar 2026 (Fri) | 42.21 | 42.21 | 41.7106 | 41.7106 | 0 |
| 5th Mar 2026 (Thu) | 42.21 | 42.4334 | 42.21 | 42.4334 | 0 |
| 4th Mar 2026 (Wed) | 42.21 | 42.434 | 42.21 | 42.434 | 0 |
| 3rd Mar 2026 (Tue) | 42.21 | 42.21 | 41.8774 | 41.8774 | 0 |
| 2nd Mar 2026 (Mon) | 42.21 | 42.3332 | 42.21 | 42.3332 | 0 |
| 27th Feb 2026 (Fri) | 42.21 | 42.21 | 42.1921 | 42.1921 | 0 |
| 26th Feb 2026 (Thu) | 42.21 | 42.697 | 42.21 | 42.697 | 0 |
| 25th Feb 2026 (Wed) | 42.21 | 43.2285 | 42.21 | 43.2285 | 0 |
| 24th Feb 2026 (Tue) | 42.21 | 42.6032 | 42.21 | 42.6032 | 0 |
| 23rd Feb 2026 (Mon) | 42.21 | 42.21 | 42.21 | 42.2033 | 0 |
| 20th Feb 2026 (Fri) | 44.51 | 44.51 | 42.847 | 42.847 | 0 |
| 19th Feb 2026 (Thu) | 44.51 | 44.51 | 42.5226 | 42.5226 | 0 |
| 18th Feb 2026 (Wed) | 44.51 | 44.51 | 42.7786 | 42.7786 | 1 |
| 17th Feb 2026 (Tue) | 44.51 | 44.51 | 42.402 | 42.402 | 1 |
| 16th Feb 2026 (Mon) | 44.51 | 44.51 | 42.166 | 42.166 | 0 |
| 13th Feb 2026 (Fri) | 44.51 | 44.51 | 42.166 | 42.166 | 0 |
| 12th Feb 2026 (Thu) | 44.51 | 44.51 | 42.3947 | 42.3947 | 0 |
| 11th Feb 2026 (Wed) | 44.51 | 44.51 | 43.2104 | 43.2104 | 0 |
| 10th Feb 2026 (Tue) | 44.51 | 44.51 | 43.1609 | 43.1609 | 0 |
| 9th Feb 2026 (Mon) | 44.51 | 44.51 | 43.3864 | 43.3864 | 0 |
| 6th Feb 2026 (Fri) | 44.51 | 44.51 | 42.949 | 42.949 | 1 |
| 5th Feb 2026 (Thu) | 44.51 | 44.51 | 41.9033 | 41.9033 | 0 |