| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.13 | 41.6243 | 41.13 | 41.6243 | 0 |
| 17th Jul 2025 (Thu) | 41.13 | 41.7204 | 41.13 | 41.7204 | 0 |
| 16th Jul 2025 (Wed) | 41.13 | 41.4456 | 41.13 | 41.4456 | 0 |
| 15th Jul 2025 (Tue) | 41.13 | 41.365 | 41.13 | 41.365 | 0 |
| 14th Jul 2025 (Mon) | 41.13 | 41.2159 | 41.13 | 41.2159 | 0 |
| 11th Jul 2025 (Fri) | 41.13 | 41.13 | 41.0864 | 41.0864 | 0 |
| 10th Jul 2025 (Thu) | 41.13 | 41.2469 | 41.13 | 41.2469 | 0 |
| 9th Jul 2025 (Wed) | 41.13 | 41.2977 | 41.13 | 41.2977 | 0 |
| 8th Jul 2025 (Tue) | 41.13 | 41.13 | 40.9175 | 40.9175 | 0 |
| 7th Jul 2025 (Mon) | 41.13 | 41.13 | 41.13 | 41.0867 | 129 |
| 4th Jul 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.2436 | 100 |
| 3rd Jul 2025 (Thu) | 41.28 | 41.28 | 41.28 | 41.2436 | 100 |
| 2nd Jul 2025 (Wed) | 38.85 | 40.7941 | 38.85 | 40.7941 | 0 |
| 1st Jul 2025 (Tue) | 38.85 | 40.6264 | 38.85 | 40.6264 | 50 |
| 30th Jun 2025 (Mon) | 38.85 | 41.2381 | 38.85 | 41.2381 | 26 |
| 27th Jun 2025 (Fri) | 38.85 | 40.959 | 38.85 | 40.959 | 0 |
| 26th Jun 2025 (Thu) | 38.85 | 40.6644 | 38.85 | 40.6644 | 0 |
| 25th Jun 2025 (Wed) | 38.85 | 40.1497 | 38.85 | 40.1497 | 0 |
| 24th Jun 2025 (Tue) | 38.85 | 39.9911 | 38.85 | 39.9911 | 0 |
| 23rd Jun 2025 (Mon) | 38.85 | 39.2147 | 38.85 | 39.2147 | 0 |
| 20th Jun 2025 (Fri) | 38.85 | 38.85 | 38.7211 | 38.7211 | 0 |
| 19th Jun 2025 (Thu) | 38.85 | 39.076 | 38.85 | 39.076 | 0 |
| 18th Jun 2025 (Wed) | 38.85 | 39.076 | 38.85 | 39.076 | 0 |
| 17th Jun 2025 (Tue) | 38.85 | 39.3216 | 38.85 | 39.3216 | 0 |
| 16th Jun 2025 (Mon) | 38.85 | 39.605 | 38.85 | 39.605 | 0 |
| 13th Jun 2025 (Fri) | 38.85 | 39.0469 | 38.85 | 39.0469 | 0 |
| 12th Jun 2025 (Thu) | 38.85 | 39.6565 | 38.85 | 39.6565 | 1 |
| 11th Jun 2025 (Wed) | 38.85 | 39.5949 | 38.85 | 39.5949 | 0 |
| 10th Jun 2025 (Tue) | 38.85 | 39.6502 | 38.85 | 39.6502 | 0 |
| 9th Jun 2025 (Mon) | 38.85 | 39.5827 | 38.85 | 39.5827 | 0 |
| 6th Jun 2025 (Fri) | 38.85 | 39.6638 | 38.85 | 39.6638 | 0 |
| 5th Jun 2025 (Thu) | 38.85 | 39.2588 | 38.85 | 39.2588 | 0 |
| 4th Jun 2025 (Wed) | 38.85 | 39.2797 | 38.85 | 39.2797 | 0 |
| 3rd Jun 2025 (Tue) | 38.85 | 39.0364 | 38.85 | 39.0364 | 0 |
| 2nd Jun 2025 (Mon) | 38.85 | 38.85 | 38.762 | 38.762 | 0 |
| 30th May 2025 (Fri) | 38.85 | 38.85 | 38.49 | 38.49 | 0 |
| 29th May 2025 (Thu) | 38.85 | 38.85 | 38.4128 | 38.4128 | 0 |
| 28th May 2025 (Wed) | 38.4301 | 38.4301 | 38.4301 | 38.4301 | 0 |
| 27th May 2025 (Tue) | 37.7121 | 37.7121 | 37.7121 | 37.7121 | 0 |
| 26th May 2025 (Mon) | 37.7121 | 37.7121 | 37.7121 | 37.7121 | 0 |
| 24th May 2025 (Sat) | 38.0824 | 38.0824 | 37.7121 | 37.7121 | 0 |
| 23rd May 2025 (Fri) | 38.0824 | 38.0824 | 38.0824 | 38.0824 | 0 |
| 22nd May 2025 (Thu) | 38.027 | 38.027 | 38.027 | 38.027 | 0 |
| 21st May 2025 (Wed) | 38.6595 | 38.6595 | 38.6595 | 38.6595 | 27 |
| 20th May 2025 (Tue) | 38.9531 | 38.9531 | 38.9531 | 38.9531 | 0 |
| 19th May 2025 (Mon) | 38.9113 | 38.9113 | 38.9113 | 38.9113 | 0 |