| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
| 15th Dec 2025 (Mon) | 43.23 | 43.23 | 43.23 | 43.23 | 100 |
| 12th Dec 2025 (Fri) | 43.55 | 43.55 | 43.41 | 43.4425 | 1,000 |
| 11th Dec 2025 (Thu) | 44.34 | 44.34 | 44.34 | 44.3344 | 500 |
| 10th Dec 2025 (Wed) | 44.16 | 44.3507 | 44.16 | 44.3507 | 0 |
| 9th Dec 2025 (Tue) | 44.16 | 44.16 | 44.1161 | 44.1161 | 0 |
| 8th Dec 2025 (Mon) | 44.16 | 44.16 | 43.91 | 43.9893 | 4,000 |
| 5th Dec 2025 (Fri) | 44.66 | 44.66 | 43.9824 | 43.9824 | 0 |
| 4th Dec 2025 (Thu) | 44.66 | 44.66 | 43.9013 | 43.9013 | 0 |
| 3rd Dec 2025 (Wed) | 44.66 | 44.66 | 43.9058 | 43.9058 | 0 |
| 2nd Dec 2025 (Tue) | 44.66 | 44.66 | 43.9955 | 43.9955 | 0 |
| 1st Dec 2025 (Mon) | 44.66 | 44.66 | 43.6995 | 43.6995 | 0 |
| 28th Nov 2025 (Fri) | 44.66 | 44.66 | 43.9567 | 43.9567 | 0 |
| 27th Nov 2025 (Thu) | 44.66 | 44.66 | 43.8385 | 43.8385 | 0 |
| 26th Nov 2025 (Wed) | 44.66 | 44.66 | 43.8385 | 43.8385 | 0 |
| 25th Nov 2025 (Tue) | 44.66 | 44.66 | 43.4995 | 43.4995 | 0 |
| 24th Nov 2025 (Mon) | 44.66 | 44.66 | 43.247 | 43.247 | 0 |
| 21st Nov 2025 (Fri) | 44.66 | 44.66 | 42.179 | 42.179 | 1 |
| 20th Nov 2025 (Thu) | 44.66 | 44.66 | 43.0362 | 43.0362 | 0 |
| 19th Nov 2025 (Wed) | 44.66 | 44.66 | 43.0362 | 43.0362 | 0 |
| 18th Nov 2025 (Tue) | 44.66 | 44.66 | 42.6275 | 42.6275 | 0 |
| 17th Nov 2025 (Mon) | 44.66 | 44.66 | 43.1492 | 43.1492 | 0 |
| 14th Nov 2025 (Fri) | 44.66 | 44.66 | 43.6341 | 43.6341 | 0 |
| 13th Nov 2025 (Thu) | 44.66 | 44.66 | 43.6035 | 43.6035 | 10 |
| 12th Nov 2025 (Wed) | 44.66 | 44.66 | 44.6359 | 44.6359 | 0 |
| 11th Nov 2025 (Tue) | 44.66 | 44.66 | 44.6036 | 44.6036 | 0 |
| 10th Nov 2025 (Mon) | 44.66 | 44.8103 | 44.66 | 44.8103 | 0 |
| 7th Nov 2025 (Fri) | 44.66 | 44.66 | 43.7248 | 43.7248 | 0 |
| 6th Nov 2025 (Thu) | 44.66 | 44.66 | 43.8925 | 43.8925 | 0 |
| 5th Nov 2025 (Wed) | 44.66 | 44.66 | 44.66 | 44.6845 | 0 |
| 4th Nov 2025 (Tue) | 45.47 | 45.5238 | 45.47 | 45.5238 | 0 |
| 3rd Nov 2025 (Mon) | 45.47 | 45.47 | 45.47 | 45.5238 | 0 |
| 31st Oct 2025 (Fri) | 46.05 | 46.05 | 45.3798 | 45.3798 | 0 |
| 30th Oct 2025 (Thu) | 46.05 | 46.05 | 45.3431 | 45.3431 | 0 |
| 29th Oct 2025 (Wed) | 46.05 | 46.05 | 46.05 | 46.0332 | 100 |
| 28th Oct 2025 (Tue) | 44.03 | 45.681 | 44.03 | 45.681 | 0 |
| 24th Oct 2025 (Fri) | 44.03 | 44.506 | 44.03 | 44.506 | 0 |
| 23rd Oct 2025 (Thu) | 44.03 | 44.03 | 44.03 | 44.0634 | 100 |
| 22nd Oct 2025 (Wed) | 43.27 | 43.27 | 43.27 | 43.6624 | 100 |
| 21st Oct 2025 (Tue) | 43.92 | 44.03 | 43.92 | 44.10 | 120 |
| 20th Oct 2025 (Mon) | 43.51 | 44.1029 | 43.51 | 44.1029 | 0 |
| 17th Oct 2025 (Fri) | 43.51 | 43.51 | 43.51 | 43.543 | 104 |
| 16th Oct 2025 (Thu) | 43.16 | 43.16 | 43.16 | 43.369 | 100 |