Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castleark Large (CARK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 44.51 44.51 42.949 42.949 1
5th Feb 2026 (Thu) 44.51 44.51 41.9033 41.9033 0
4th Feb 2026 (Wed) 44.51 44.51 42.6038 42.6038 0
3rd Feb 2026 (Tue) 44.51 44.51 43.189 43.189 0
2nd Feb 2026 (Mon) 44.51 44.51 44.2424 44.2424 0
30th Jan 2026 (Fri) 44.51 44.51 44.0523 44.0523 0
29th Jan 2026 (Thu) 44.51 44.6352 44.51 44.6352 0
28th Jan 2026 (Wed) 44.51 44.7036 44.51 44.7036 0
27th Jan 2026 (Tue) 44.51 44.7036 44.51 44.7036 0
26th Jan 2026 (Mon) 44.51 44.51 44.2178 44.2178 0
23rd Jan 2026 (Fri) 44.51 44.51 43.9191 43.9191 0
22nd Jan 2026 (Thu) 44.51 44.51 43.7676 43.7676 26
21st Jan 2026 (Wed) 44.51 44.51 43.4257 43.4257 0
20th Jan 2026 (Tue) 44.51 44.51 43.0435 43.0435 0
19th Jan 2026 (Mon) 44.51 44.51 44.1479 44.1479 0
16th Jan 2026 (Fri) 44.51 44.51 44.1479 44.1479 0
15th Jan 2026 (Thu) 44.51 44.51 43.9944 43.9944 0
14th Jan 2026 (Wed) 44.51 44.51 43.8316 43.8316 0
13th Jan 2026 (Tue) 44.51 44.6993 44.51 44.6993 0
12th Jan 2026 (Mon) 44.51 44.6993 44.51 44.6993 0
9th Jan 2026 (Fri) 44.51 44.6494 44.51 44.6494 0
8th Jan 2026 (Thu) 44.51 44.51 44.4767 44.4767 0
7th Jan 2026 (Wed) 44.51 44.9454 44.51 44.9454 0
6th Jan 2026 (Tue) 44.51 44.9184 44.51 44.9184 1
5th Jan 2026 (Mon) 44.51 44.51 44.4532 44.4532 0
2nd Jan 2026 (Fri) 44.51 44.51 44.1203 44.1203 0
1st Jan 2026 (Thu) 44.51 44.51 44.0701 44.0701 0
31st Dec 2025 (Wed) 44.51 44.51 44.0701 44.0701 0
30th Dec 2025 (Tue) 44.51 44.51 44.3847 44.3847 16
29th Dec 2025 (Mon) 44.51 44.51 44.478 44.478 0
26th Dec 2025 (Fri) 44.51 44.6564 44.51 44.6564 0
25th Dec 2025 (Thu) 44.51 44.5676 44.51 44.5676 12
24th Dec 2025 (Wed) 44.51 44.5676 44.51 44.5676 12
23rd Dec 2025 (Tue) 44.51 44.51 44.51 44.51 0
22nd Dec 2025 (Mon) 43.23 44.1647 43.23 44.1647 0
19th Dec 2025 (Fri) 43.23 43.8102 43.23 43.8102 0
18th Dec 2025 (Thu) 43.23 43.23 43.1643 43.1643 61
17th Dec 2025 (Wed) 43.23 43.23 42.4829 42.4829 0
16th Dec 2025 (Tue) 43.23 43.3458 43.23 43.3458 0
15th Dec 2025 (Mon) 43.23 43.23 43.23 43.23 100
12th Dec 2025 (Fri) 43.55 43.55 43.41 43.4425 1,000
11th Dec 2025 (Thu) 44.34 44.34 44.34 44.3344 500
10th Dec 2025 (Wed) 44.16 44.3507 44.16 44.3507 0
9th Dec 2025 (Tue) 44.16 44.16 44.1161 44.1161 0
8th Dec 2025 (Mon) 44.16 44.16 43.91 43.9893 4,000
FTSE 100 Latest
Value10,369.75
Change60.53