| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.73 | 43.9296 | 43.73 | 43.9296 | 8 |
| 18th Sep 2025 (Thu) | 43.73 | 43.73 | 43.69 | 43.6281 | 1,564 |
| 17th Sep 2025 (Wed) | 43.08 | 43.08 | 43.08 | 43.2203 | 150 |
| 16th Sep 2025 (Tue) | 43.44 | 43.44 | 43.37 | 43.4002 | 200 |
| 15th Sep 2025 (Mon) | 43.16 | 43.5222 | 43.16 | 43.5222 | 0 |
| 12th Sep 2025 (Fri) | 43.16 | 43.16 | 43.10 | 43.1244 | 470 |
| 11th Sep 2025 (Thu) | 43.23 | 43.26 | 43.18 | 43.2498 | 1,219 |
| 10th Sep 2025 (Wed) | 43.10 | 43.10 | 43.10 | 43.0491 | 916 |
| 9th Sep 2025 (Tue) | 42.53 | 42.69 | 42.53 | 42.7922 | 1,214 |
| 8th Sep 2025 (Mon) | 42.70 | 42.72 | 42.59 | 42.5924 | 1,683 |
| 5th Sep 2025 (Fri) | 42.24 | 42.36 | 42.24 | 42.3152 | 10,869 |
| 4th Sep 2025 (Thu) | 42.25 | 42.52 | 42.25 | 42.5798 | 1,675 |
| 3rd Sep 2025 (Wed) | 41.99 | 41.99 | 41.99 | 42.0867 | 100 |
| 2nd Sep 2025 (Tue) | 41.60 | 41.68 | 41.36 | 41.8302 | 1,483 |
| 1st Sep 2025 (Mon) | 42.18 | 42.26 | 42.18 | 42.2592 | 15,897 |
| 29th Aug 2025 (Fri) | 42.18 | 42.26 | 42.18 | 42.2592 | 15,897 |
| 28th Aug 2025 (Thu) | 42.58 | 42.58 | 42.58 | 42.7877 | 138 |
| 27th Aug 2025 (Wed) | 42.38 | 42.39 | 42.38 | 42.4021 | 202 |
| 26th Aug 2025 (Tue) | 42.24 | 42.3418 | 42.24 | 42.3418 | 0 |
| 25th Aug 2025 (Mon) | 42.24 | 42.35 | 42.20 | 42.1216 | 1,347 |
| 22nd Aug 2025 (Fri) | 42.26 | 42.28 | 42.23 | 42.189 | 465 |
| 21st Aug 2025 (Thu) | 41.78 | 41.78 | 41.56 | 41.5781 | 2,383 |
| 20th Aug 2025 (Wed) | 41.23 | 41.66 | 41.18 | 41.761 | 6,516 |
| 19th Aug 2025 (Tue) | 41.13 | 41.8716 | 41.13 | 41.8716 | 0 |
| 18th Aug 2025 (Mon) | 41.13 | 42.5363 | 41.13 | 42.5363 | 0 |
| 15th Aug 2025 (Fri) | 41.13 | 42.4847 | 41.13 | 42.4847 | 0 |
| 14th Aug 2025 (Thu) | 41.13 | 42.6587 | 41.13 | 42.6587 | 0 |
| 13th Aug 2025 (Wed) | 41.13 | 42.5196 | 41.13 | 42.5196 | 0 |
| 12th Aug 2025 (Tue) | 41.13 | 42.6544 | 41.13 | 42.6544 | 0 |
| 11th Aug 2025 (Mon) | 41.13 | 42.1063 | 41.13 | 42.1063 | 0 |
| 8th Aug 2025 (Fri) | 41.13 | 42.2709 | 41.13 | 42.2709 | 0 |
| 7th Aug 2025 (Thu) | 41.13 | 41.9334 | 41.13 | 41.9334 | 0 |
| 6th Aug 2025 (Wed) | 41.13 | 42.1343 | 41.13 | 42.1343 | 0 |
| 5th Aug 2025 (Tue) | 41.13 | 41.3674 | 41.13 | 41.3674 | 0 |
| 4th Aug 2025 (Mon) | 41.13 | 41.7465 | 41.13 | 41.7465 | 0 |
| 1st Aug 2025 (Fri) | 41.13 | 41.13 | 41.0725 | 41.0725 | 0 |
| 31st Jul 2025 (Thu) | 41.13 | 41.9983 | 41.13 | 41.9983 | 0 |
| 30th Jul 2025 (Wed) | 41.13 | 41.9058 | 41.13 | 41.9058 | 0 |
| 29th Jul 2025 (Tue) | 41.13 | 41.837 | 41.13 | 41.837 | 0 |
| 28th Jul 2025 (Mon) | 41.13 | 42.0919 | 41.13 | 42.0919 | 0 |
| 25th Jul 2025 (Fri) | 41.13 | 41.8644 | 41.13 | 41.8644 | 0 |
| 24th Jul 2025 (Thu) | 41.13 | 41.7753 | 41.13 | 41.7753 | 0 |
| 23rd Jul 2025 (Wed) | 41.13 | 41.4201 | 41.13 | 41.4201 | 0 |
| 22nd Jul 2025 (Tue) | 41.13 | 41.3023 | 41.13 | 41.3023 | 0 |