| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.52 | 37.81 | 37.29 | 37.34 | 94,321 |
| 18th Sep 2025 (Thu) | 36.99 | 37.58 | 36.90 | 37.57 | 46,662 |
| 17th Sep 2025 (Wed) | 36.59 | 37.25 | 36.44 | 36.75 | 49,057 |
| 16th Sep 2025 (Tue) | 35.845 | 36.37 | 35.65 | 36.28 | 60,214 |
| 15th Sep 2025 (Mon) | 36.335 | 36.50 | 36.03 | 36.19 | 57,132 |
| 12th Sep 2025 (Fri) | 36.24 | 36.35 | 35.93 | 36.03 | 44,222 |
| 11th Sep 2025 (Thu) | 35.47 | 36.87 | 35.405 | 36.29 | 76,450 |
| 10th Sep 2025 (Wed) | 35.70 | 36.00 | 35.37 | 35.40 | 47,352 |
| 9th Sep 2025 (Tue) | 35.84 | 35.99 | 35.68 | 35.83 | 82,713 |
| 8th Sep 2025 (Mon) | 36.11 | 36.28 | 35.63 | 35.94 | 66,324 |
| 5th Sep 2025 (Fri) | 36.42 | 36.64 | 35.87 | 36.16 | 54,873 |
| 4th Sep 2025 (Thu) | 35.44 | 36.18 | 35.11 | 36.18 | 76,467 |
| 3rd Sep 2025 (Wed) | 34.86 | 35.74 | 34.86 | 35.38 | 77,405 |
| 2nd Sep 2025 (Tue) | 34.14 | 34.81 | 34.14 | 34.78 | 92,553 |
| 1st Sep 2025 (Mon) | 34.46 | 34.92 | 34.35 | 34.60 | 95,770 |
| 29th Aug 2025 (Fri) | 34.46 | 34.92 | 34.35 | 34.60 | 95,770 |
| 28th Aug 2025 (Thu) | 34.45 | 34.53 | 34.00 | 34.38 | 72,665 |
| 27th Aug 2025 (Wed) | 34.37 | 34.56 | 34.09 | 34.26 | 92,804 |
| 26th Aug 2025 (Tue) | 34.02 | 34.60 | 33.95 | 34.12 | 109,525 |
| 25th Aug 2025 (Mon) | 34.20 | 34.93 | 34.04 | 34.11 | 137,682 |
| 22nd Aug 2025 (Fri) | 32.73 | 34.24 | 32.31 | 34.18 | 139,985 |
| 21st Aug 2025 (Thu) | 31.635 | 32.24 | 31.44 | 32.20 | 77,057 |
| 20th Aug 2025 (Wed) | 32.20 | 32.24 | 31.64 | 31.74 | 77,602 |
| 19th Aug 2025 (Tue) | 32.39 | 32.59 | 32.01 | 32.45 | 63,062 |
| 18th Aug 2025 (Mon) | 32.465 | 32.61 | 32.205 | 32.39 | 76,640 |
| 15th Aug 2025 (Fri) | 31.92 | 32.61 | 31.92 | 32.39 | 79,165 |
| 14th Aug 2025 (Thu) | 31.99 | 32.00 | 31.52 | 31.75 | 80,022 |
| 13th Aug 2025 (Wed) | 30.68 | 32.39 | 30.68 | 32.10 | 163,570 |
| 12th Aug 2025 (Tue) | 29.695 | 30.785 | 29.65 | 30.60 | 62,786 |
| 11th Aug 2025 (Mon) | 28.96 | 29.68 | 28.85 | 29.65 | 101,303 |
| 8th Aug 2025 (Fri) | 30.55 | 31.18 | 28.94 | 29.11 | 106,529 |
| 7th Aug 2025 (Thu) | 32.04 | 32.04 | 30.57 | 31.41 | 142,944 |
| 6th Aug 2025 (Wed) | 31.39 | 31.95 | 30.88 | 31.81 | 59,596 |
| 5th Aug 2025 (Tue) | 31.67 | 31.84 | 31.12 | 31.48 | 67,450 |
| 4th Aug 2025 (Mon) | 32.11 | 32.19 | 31.32 | 31.57 | 128,536 |
| 1st Aug 2025 (Fri) | 32.41 | 32.42 | 31.82 | 31.86 | 30,050 |
| 31st Jul 2025 (Thu) | 33.155 | 33.54 | 32.75 | 32.82 | 35,682 |
| 30th Jul 2025 (Wed) | 33.05 | 33.33 | 32.79 | 32.99 | 19,657 |
| 29th Jul 2025 (Tue) | 33.53 | 33.58 | 32.94 | 32.97 | 30,182 |
| 28th Jul 2025 (Mon) | 33.66 | 33.785 | 33.50 | 33.60 | 26,952 |
| 25th Jul 2025 (Fri) | 33.75 | 34.04 | 33.45 | 33.51 | 48,524 |
| 24th Jul 2025 (Thu) | 34.285 | 34.35 | 33.62 | 33.63 | 64,263 |
| 23rd Jul 2025 (Wed) | 33.44 | 34.05 | 33.25 | 34.01 | 71,941 |
| 22nd Jul 2025 (Tue) | 33.36 | 33.51 | 33.12 | 33.30 | 49,705 |