| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 38.39 | 38.86 | 38.175 | 38.50 | 27,241 |
| 12th Dec 2025 (Fri) | 37.84 | 38.56 | 37.84 | 38.50 | 37,542 |
| 11th Dec 2025 (Thu) | 37.43 | 37.71 | 37.12 | 37.52 | 28,046 |
| 10th Dec 2025 (Wed) | 37.16 | 37.615 | 36.81 | 37.12 | 24,452 |
| 9th Dec 2025 (Tue) | 35.61 | 37.39 | 35.39 | 37.12 | 54,406 |
| 8th Dec 2025 (Mon) | 35.70 | 35.805 | 35.25 | 35.41 | 39,551 |
| 5th Dec 2025 (Fri) | 36.04 | 36.53 | 35.43 | 35.84 | 49,836 |
| 4th Dec 2025 (Thu) | 35.87 | 36.225 | 35.58 | 35.86 | 81,588 |
| 3rd Dec 2025 (Wed) | 35.59 | 36.28 | 35.59 | 36.02 | 23,657 |
| 2nd Dec 2025 (Tue) | 35.735 | 35.96 | 35.35 | 35.52 | 21,454 |
| 1st Dec 2025 (Mon) | 34.69 | 35.775 | 34.69 | 35.65 | 20,008 |
| 28th Nov 2025 (Fri) | 36.05 | 36.06 | 35.26 | 35.28 | 11,920 |
| 27th Nov 2025 (Thu) | 35.91 | 36.08 | 35.84 | 35.89 | 23,790 |
| 26th Nov 2025 (Wed) | 35.91 | 36.08 | 35.84 | 35.89 | 31,239 |
| 25th Nov 2025 (Tue) | 35.62 | 36.33 | 35.57 | 36.02 | 45,111 |
| 24th Nov 2025 (Mon) | 34.635 | 35.34 | 34.605 | 35.19 | 18,736 |
| 21st Nov 2025 (Fri) | 33.99 | 35.11 | 33.76 | 34.60 | 10,399 |
| 20th Nov 2025 (Thu) | 34.47 | 34.47 | 34.45 | 33.92 | 81 |
| 19th Nov 2025 (Wed) | 34.75 | 34.75 | 33.565 | 33.92 | 30,688 |
| 18th Nov 2025 (Tue) | 34.63 | 35.23 | 34.63 | 34.96 | 15,177 |
| 17th Nov 2025 (Mon) | 35.075 | 36.14 | 34.92 | 34.97 | 40,087 |
| 14th Nov 2025 (Fri) | 35.61 | 35.80 | 35.21 | 35.52 | 49,645 |
| 13th Nov 2025 (Thu) | 35.08 | 36.33 | 35.08 | 36.22 | 21,994 |
| 12th Nov 2025 (Wed) | 35.00 | 36.05 | 34.98 | 35.65 | 42,985 |
| 11th Nov 2025 (Tue) | 35.00 | 35.49 | 34.48 | 34.63 | 48,824 |
| 10th Nov 2025 (Mon) | 33.625 | 35.95 | 33.355 | 35.42 | 78,899 |
| 7th Nov 2025 (Fri) | 34.50 | 36.03 | 33.05 | 33.34 | 49,602 |
| 6th Nov 2025 (Thu) | 34.33 | 34.33 | 32.48 | 33.13 | 89,831 |
| 5th Nov 2025 (Wed) | 34.01 | 34.29 | 33.94 | 34.06 | 42,603 |
| 4th Nov 2025 (Tue) | 34.93 | 35.09 | 34.93 | 35.09 | 0 |
| 3rd Nov 2025 (Mon) | 34.93 | 35.45 | 34.40 | 35.09 | 41,566 |
| 31st Oct 2025 (Fri) | 34.175 | 35.19 | 34.175 | 35.12 | 38,010 |
| 30th Oct 2025 (Thu) | 34.13 | 34.59 | 33.88 | 34.15 | 21,508 |
| 29th Oct 2025 (Wed) | 35.12 | 35.19 | 34.11 | 34.28 | 26,063 |
| 28th Oct 2025 (Tue) | 35.72 | 35.78 | 35.47 | 35.49 | 16,267 |
| 27th Oct 2025 (Mon) | 36.865 | 36.865 | 35.76 | 35.76 | 45,196 |
| 24th Oct 2025 (Fri) | 36.61 | 36.93 | 36.61 | 36.79 | 23,563 |
| 23rd Oct 2025 (Thu) | 36.12 | 36.335 | 35.52 | 36.21 | 37,374 |
| 22nd Oct 2025 (Wed) | 35.97 | 36.17 | 35.49 | 36.12 | 23,137 |
| 21st Oct 2025 (Tue) | 35.76 | 36.30 | 35.74 | 36.02 | 31,579 |
| 20th Oct 2025 (Mon) | 35.23 | 35.89 | 35.23 | 35.76 | 30,244 |
| 17th Oct 2025 (Fri) | 35.40 | 35.71 | 34.91 | 34.92 | 53,230 |
| 16th Oct 2025 (Thu) | 35.33 | 35.745 | 35.10 | 35.25 | 22,397 |
| 15th Oct 2025 (Wed) | 35.22 | 35.39 | 34.70 | 35.04 | 43,372 |