| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.99 | 33.53 | 32.65 | 33.33 | 29,571 |
| 2nd Apr 2026 (Thu) | 32.99 | 33.53 | 32.65 | 33.33 | 29,571 |
| 1st Apr 2026 (Wed) | 33.92 | 34.23 | 33.04 | 33.55 | 55,776 |
| 31st Mar 2026 (Tue) | 35.25 | 35.25 | 33.84 | 34.05 | 30,734 |
| 30th Mar 2026 (Mon) | 35.61 | 35.845 | 35.05 | 35.28 | 42,607 |
| 27th Mar 2026 (Fri) | 35.57 | 35.77 | 34.96 | 35.01 | 52,252 |
| 26th Mar 2026 (Thu) | 35.25 | 36.38 | 35.25 | 35.66 | 77,421 |
| 25th Mar 2026 (Wed) | 35.60 | 36.00 | 34.37 | 35.45 | 44,582 |
| 24th Mar 2026 (Tue) | 34.42 | 35.03 | 34.19 | 34.83 | 35,807 |
| 23rd Mar 2026 (Mon) | 34.22 | 34.89 | 34.11 | 34.35 | 34,494 |
| 20th Mar 2026 (Fri) | 33.83 | 34.60 | 33.50 | 33.60 | 19,103 |
| 19th Mar 2026 (Thu) | 34.04 | 35.01 | 33.84 | 33.99 | 43,738 |
| 18th Mar 2026 (Wed) | 33.06 | 34.45 | 33.06 | 33.96 | 57,327 |
| 17th Mar 2026 (Tue) | 31.59 | 33.47 | 31.59 | 33.42 | 96,737 |
| 16th Mar 2026 (Mon) | 31.09 | 31.53 | 30.77 | 31.06 | 16,801 |
| 13th Mar 2026 (Fri) | 31.05 | 31.05 | 30.58 | 30.86 | 32,001 |
| 12th Mar 2026 (Thu) | 31.01 | 31.64 | 30.83 | 30.96 | 27,970 |
| 11th Mar 2026 (Wed) | 32.39 | 32.39 | 31.10 | 31.39 | 25,970 |
| 10th Mar 2026 (Tue) | 33.47 | 33.47 | 32.36 | 32.38 | 23,311 |
| 9th Mar 2026 (Mon) | 33.24 | 34.055 | 32.76 | 33.85 | 23,452 |
| 6th Mar 2026 (Fri) | 33.685 | 34.01 | 33.49 | 33.66 | 14,991 |
| 5th Mar 2026 (Thu) | 34.53 | 34.88 | 33.77 | 34.20 | 29,535 |
| 4th Mar 2026 (Wed) | 32.69 | 33.66 | 32.50 | 33.53 | 94,629 |
| 3rd Mar 2026 (Tue) | 30.81 | 32.67 | 30.81 | 32.45 | 25,523 |
| 2nd Mar 2026 (Mon) | 29.92 | 31.36 | 29.85 | 31.31 | 68,835 |
| 27th Feb 2026 (Fri) | 30.94 | 31.09 | 30.53 | 30.70 | 71,971 |
| 26th Feb 2026 (Thu) | 30.70 | 31.08 | 30.50 | 31.01 | 88,775 |
| 25th Feb 2026 (Wed) | 29.815 | 30.26 | 29.815 | 30.26 | 0 |
| 24th Feb 2026 (Tue) | 29.815 | 29.815 | 27.86 | 27.86 | 0 |
| 23rd Feb 2026 (Mon) | 29.815 | 30.46 | 27.76 | 27.86 | 84,873 |
| 20th Feb 2026 (Fri) | 28.48 | 30.59 | 27.99 | 30.17 | 136,590 |
| 19th Feb 2026 (Thu) | 28.11 | 29.27 | 28.05 | 29.20 | 114,498 |
| 18th Feb 2026 (Wed) | 27.75 | 28.34 | 27.74 | 28.30 | 50,214 |
| 17th Feb 2026 (Tue) | 27.36 | 28.09 | 27.00 | 27.73 | 52,358 |
| 16th Feb 2026 (Mon) | 26.885 | 27.52 | 26.885 | 27.34 | 40,770 |
| 13th Feb 2026 (Fri) | 26.885 | 27.52 | 26.885 | 27.34 | 40,770 |
| 12th Feb 2026 (Thu) | 27.40 | 27.43 | 26.45 | 26.96 | 67,441 |
| 11th Feb 2026 (Wed) | 28.02 | 28.09 | 26.685 | 27.51 | 49,977 |
| 10th Feb 2026 (Tue) | 28.58 | 29.02 | 28.19 | 28.24 | 30,659 |
| 9th Feb 2026 (Mon) | 28.25 | 28.71 | 27.66 | 28.51 | 48,089 |
| 6th Feb 2026 (Fri) | 28.44 | 28.66 | 27.80 | 28.61 | 48,633 |
| 5th Feb 2026 (Thu) | 28.87 | 29.00 | 28.20 | 28.44 | 26,270 |