| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.44 | 28.66 | 27.80 | 28.61 | 48,633 |
| 5th Feb 2026 (Thu) | 28.87 | 29.00 | 28.20 | 28.44 | 26,270 |
| 4th Feb 2026 (Wed) | 29.32 | 29.35 | 27.57 | 28.95 | 61,860 |
| 3rd Feb 2026 (Tue) | 31.85 | 31.85 | 28.86 | 29.48 | 54,503 |
| 2nd Feb 2026 (Mon) | 32.00 | 32.67 | 31.92 | 32.38 | 21,125 |
| 30th Jan 2026 (Fri) | 32.85 | 32.91 | 32.23 | 32.40 | 9,213 |
| 29th Jan 2026 (Thu) | 33.51 | 33.51 | 32.75 | 33.01 | 4,003 |
| 28th Jan 2026 (Wed) | 34.13 | 34.17 | 33.39 | 33.93 | 12,804 |
| 27th Jan 2026 (Tue) | 34.38 | 34.38 | 33.40 | 33.93 | 33,845 |
| 26th Jan 2026 (Mon) | 34.245 | 34.62 | 33.87 | 34.23 | 23,013 |
| 23rd Jan 2026 (Fri) | 34.00 | 34.37 | 33.72 | 34.00 | 37,140 |
| 22nd Jan 2026 (Thu) | 34.29 | 35.02 | 34.09 | 34.16 | 26,811 |
| 21st Jan 2026 (Wed) | 33.60 | 33.85 | 33.44 | 33.66 | 14,860 |
| 20th Jan 2026 (Tue) | 34.02 | 34.16 | 33.27 | 33.55 | 23,231 |
| 19th Jan 2026 (Mon) | 34.71 | 34.94 | 34.04 | 34.17 | 45,215 |
| 16th Jan 2026 (Fri) | 34.71 | 34.94 | 34.04 | 34.17 | 45,215 |
| 15th Jan 2026 (Thu) | 34.90 | 34.97 | 34.39 | 34.74 | 41,684 |
| 14th Jan 2026 (Wed) | 36.09 | 36.255 | 34.50 | 34.96 | 43,595 |
| 13th Jan 2026 (Tue) | 38.78 | 38.81 | 36.19 | 38.71 | 65,073 |
| 12th Jan 2026 (Mon) | 38.705 | 39.42 | 38.45 | 38.71 | 43,925 |
| 9th Jan 2026 (Fri) | 38.64 | 38.875 | 37.95 | 38.84 | 23,186 |
| 8th Jan 2026 (Thu) | 37.99 | 38.65 | 37.76 | 38.62 | 41,339 |
| 7th Jan 2026 (Wed) | 38.45 | 39.015 | 37.68 | 37.97 | 31,485 |
| 6th Jan 2026 (Tue) | 37.55 | 38.58 | 37.51 | 38.46 | 46,998 |
| 5th Jan 2026 (Mon) | 37.63 | 38.40 | 37.60 | 37.85 | 41,758 |
| 2nd Jan 2026 (Fri) | 38.39 | 38.67 | 37.56 | 37.65 | 41,428 |
| 1st Jan 2026 (Thu) | 38.29 | 38.49 | 38.17 | 38.35 | 43,341 |
| 31st Dec 2025 (Wed) | 38.29 | 38.49 | 38.17 | 38.35 | 43,341 |
| 30th Dec 2025 (Tue) | 38.55 | 38.57 | 38.14 | 38.15 | 25,049 |
| 29th Dec 2025 (Mon) | 38.50 | 38.62 | 38.32 | 38.58 | 27,346 |
| 26th Dec 2025 (Fri) | 38.64 | 38.80 | 38.47 | 38.64 | 18,808 |
| 25th Dec 2025 (Thu) | 38.99 | 39.38 | 38.94 | 38.89 | 15,396 |
| 24th Dec 2025 (Wed) | 38.99 | 39.38 | 38.94 | 38.89 | 15,396 |
| 23rd Dec 2025 (Tue) | 38.62 | 39.06 | 38.61 | 39.03 | 31,712 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.23 | 38.78 | 38.92 | 20,017 |
| 19th Dec 2025 (Fri) | 38.37 | 38.90 | 38.24 | 38.62 | 43,295 |
| 18th Dec 2025 (Thu) | 38.44 | 38.89 | 38.38 | 38.46 | 22,291 |
| 17th Dec 2025 (Wed) | 38.09 | 38.57 | 38.09 | 38.20 | 32,799 |
| 16th Dec 2025 (Tue) | 38.60 | 38.69 | 38.085 | 38.19 | 56,299 |
| 15th Dec 2025 (Mon) | 38.39 | 38.86 | 38.175 | 38.56 | 48,830 |
| 12th Dec 2025 (Fri) | 37.84 | 38.56 | 37.84 | 38.50 | 37,542 |
| 11th Dec 2025 (Thu) | 37.43 | 37.71 | 37.12 | 37.52 | 28,046 |
| 10th Dec 2025 (Wed) | 37.16 | 37.615 | 36.81 | 37.12 | 24,452 |
| 9th Dec 2025 (Tue) | 35.61 | 37.39 | 35.39 | 37.12 | 54,406 |
| 8th Dec 2025 (Mon) | 35.70 | 35.805 | 35.25 | 35.41 | 39,551 |