| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.52 | 33.52 | 32.99 | 33.16 | 55,888 |
| 17th Jul 2025 (Thu) | 34.13 | 34.13 | 33.295 | 33.48 | 54,305 |
| 16th Jul 2025 (Wed) | 33.84 | 34.075 | 33.35 | 33.81 | 70,530 |
| 15th Jul 2025 (Tue) | 34.41 | 34.41 | 33.61 | 33.60 | 40,566 |
| 14th Jul 2025 (Mon) | 34.20 | 34.45 | 34.155 | 34.39 | 13,519 |
| 11th Jul 2025 (Fri) | 34.15 | 34.495 | 33.94 | 34.30 | 62,671 |
| 10th Jul 2025 (Thu) | 34.75 | 35.37 | 34.51 | 34.68 | 71,497 |
| 9th Jul 2025 (Wed) | 33.88 | 34.795 | 33.86 | 34.79 | 63,679 |
| 8th Jul 2025 (Tue) | 33.52 | 33.95 | 33.31 | 33.70 | 69,172 |
| 7th Jul 2025 (Mon) | 33.515 | 33.70 | 33.12 | 33.32 | 45,891 |
| 4th Jul 2025 (Fri) | 33.91 | 34.00 | 33.57 | 33.70 | 36,029 |
| 3rd Jul 2025 (Thu) | 33.91 | 34.00 | 33.57 | 33.70 | 36,029 |
| 2nd Jul 2025 (Wed) | 33.16 | 33.80 | 33.12 | 33.65 | 45,472 |
| 1st Jul 2025 (Tue) | 33.545 | 34.35 | 33.31 | 33.74 | 56,015 |
| 30th Jun 2025 (Mon) | 33.66 | 33.83 | 33.13 | 33.47 | 46,585 |
| 27th Jun 2025 (Fri) | 32.93 | 33.31 | 32.56 | 33.26 | 60,656 |
| 26th Jun 2025 (Thu) | 32.64 | 32.82 | 32.37 | 32.79 | 59,207 |
| 25th Jun 2025 (Wed) | 33.04 | 33.19 | 32.31 | 32.45 | 30,992 |
| 24th Jun 2025 (Tue) | 32.86 | 33.49 | 32.61 | 33.31 | 56,448 |
| 23rd Jun 2025 (Mon) | 31.86 | 32.55 | 31.79 | 32.53 | 35,898 |
| 20th Jun 2025 (Fri) | 32.02 | 32.15 | 31.63 | 32.10 | 69,144 |
| 19th Jun 2025 (Thu) | 31.28 | 31.795 | 31.28 | 31.75 | 39,999 |
| 18th Jun 2025 (Wed) | 31.28 | 31.795 | 31.28 | 31.75 | 39,999 |
| 17th Jun 2025 (Tue) | 31.43 | 31.60 | 31.09 | 31.18 | 28,553 |
| 16th Jun 2025 (Mon) | 31.21 | 31.58 | 30.93 | 31.42 | 28,732 |
| 13th Jun 2025 (Fri) | 31.72 | 31.72 | 30.75 | 30.78 | 54,334 |
| 12th Jun 2025 (Thu) | 32.25 | 32.37 | 31.97 | 32.30 | 77,502 |
| 11th Jun 2025 (Wed) | 32.95 | 33.17 | 32.64 | 32.65 | 54,223 |
| 10th Jun 2025 (Tue) | 32.10 | 33.03 | 32.06 | 32.90 | 72,405 |
| 9th Jun 2025 (Mon) | 32.25 | 32.41 | 32.00 | 32.02 | 44,422 |
| 6th Jun 2025 (Fri) | 32.03 | 32.12 | 31.77 | 31.98 | 40,524 |
| 5th Jun 2025 (Thu) | 31.98 | 32.13 | 31.70 | 31.75 | 17,611 |
| 4th Jun 2025 (Wed) | 31.50 | 32.04 | 31.46 | 32.01 | 71,127 |
| 3rd Jun 2025 (Tue) | 31.01 | 31.445 | 30.90 | 31.41 | 46,966 |
| 2nd Jun 2025 (Mon) | 31.27 | 31.27 | 30.64 | 31.24 | 42,578 |
| 30th May 2025 (Fri) | 31.04 | 31.46 | 30.85 | 31.34 | 26,349 |
| 29th May 2025 (Thu) | 31.92 | 31.95 | 31.31 | 31.46 | 38,262 |
| 28th May 2025 (Wed) | 31.73 | 32.12 | 31.70 | 32.00 | 82,965 |
| 27th May 2025 (Tue) | 31.42 | 31.73 | 31.42 | 31.64 | 43,197 |
| 26th May 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 24th May 2025 (Sat) | 31.09 | 31.41 | 31.03 | 31.15 | 42,154 |
| 23rd May 2025 (Fri) | 31.09 | 31.41 | 31.03 | 31.30 | 42,154 |
| 22nd May 2025 (Thu) | 31.51 | 31.95 | 31.32 | 31.84 | 52,700 |
| 21st May 2025 (Wed) | 31.70 | 32.28 | 31.53 | 31.57 | 50,703 |
| 20th May 2025 (Tue) | 32.09 | 32.45 | 31.90 | 32.41 | 71,070 |
| 19th May 2025 (Mon) | 32.11 | 32.31 | 32.02 | 32.041 | 36,526 |