| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 20.12 | 20.125 | 20.01 | 19.98 | 1,976 |
| 12th Dec 2025 (Fri) | 19.86 | 20.04 | 19.86 | 19.98 | 3,383 |
| 11th Dec 2025 (Thu) | 19.82 | 20.11 | 19.82 | 19.97 | 8,928 |
| 10th Dec 2025 (Wed) | 19.35 | 19.855 | 19.35 | 19.75 | 3,070 |
| 9th Dec 2025 (Tue) | 19.215 | 19.30 | 19.11 | 19.14 | 1,373 |
| 8th Dec 2025 (Mon) | 19.17 | 19.17 | 19.00 | 19.05 | 748 |
| 5th Dec 2025 (Fri) | 19.00 | 19.00 | 18.97 | 19.03 | 1,843 |
| 4th Dec 2025 (Thu) | 18.93 | 19.12 | 18.93 | 18.96 | 3,557 |
| 3rd Dec 2025 (Wed) | 18.75 | 18.90 | 18.71 | 18.90 | 3,269 |
| 2nd Dec 2025 (Tue) | 18.57 | 18.68 | 18.50 | 18.53 | 2,203 |
| 1st Dec 2025 (Mon) | 18.49 | 18.685 | 18.44 | 18.53 | 1,285 |
| 28th Nov 2025 (Fri) | 18.33 | 18.38 | 18.31 | 18.37 | 1,536 |
| 27th Nov 2025 (Thu) | 18.36 | 18.36 | 18.22 | 18.34 | 3,635 |
| 26th Nov 2025 (Wed) | 18.36 | 18.36 | 18.22 | 18.34 | 3,663 |
| 25th Nov 2025 (Tue) | 18.15 | 18.29 | 18.04 | 18.28 | 1,509 |
| 24th Nov 2025 (Mon) | 17.68 | 17.82 | 17.68 | 17.77 | 3,503 |
| 21st Nov 2025 (Fri) | 17.08 | 17.73 | 17.08 | 17.64 | 2,262 |
| 20th Nov 2025 (Thu) | 16.98 | 17.05 | 16.98 | 17.05 | 0 |
| 19th Nov 2025 (Wed) | 16.98 | 17.09 | 16.91 | 17.05 | 3,139 |
| 18th Nov 2025 (Tue) | 17.04 | 17.07 | 16.945 | 16.98 | 702 |
| 17th Nov 2025 (Mon) | 17.49 | 17.55 | 16.94 | 16.96 | 1,275 |
| 14th Nov 2025 (Fri) | 17.38 | 17.52 | 17.21 | 17.53 | 766 |
| 13th Nov 2025 (Thu) | 17.34 | 17.46 | 17.31 | 17.46 | 642 |
| 12th Nov 2025 (Wed) | 17.69 | 17.69 | 17.61 | 17.58 | 618 |
| 11th Nov 2025 (Tue) | 17.52 | 17.62 | 17.52 | 17.58 | 3,385 |
| 10th Nov 2025 (Mon) | 17.41 | 17.45 | 17.38 | 17.36 | 2,066 |
| 7th Nov 2025 (Fri) | 17.36 | 17.42 | 17.16 | 17.44 | 961 |
| 6th Nov 2025 (Thu) | 17.28 | 17.28 | 17.21 | 17.22 | 834 |
| 5th Nov 2025 (Wed) | 17.31 | 17.44 | 17.24 | 17.43 | 3,001 |
| 4th Nov 2025 (Tue) | 17.00 | 17.01 | 17.00 | 17.01 | 0 |
| 3rd Nov 2025 (Mon) | 17.00 | 17.13 | 16.91 | 17.01 | 6,593 |
| 31st Oct 2025 (Fri) | 17.03 | 17.24 | 16.985 | 17.08 | 2,825 |
| 30th Oct 2025 (Thu) | 17.53 | 17.53 | 17.21 | 17.23 | 2,255 |
| 29th Oct 2025 (Wed) | 17.97 | 17.97 | 17.39 | 17.37 | 2,624 |
| 28th Oct 2025 (Tue) | 17.72 | 18.00 | 17.72 | 17.97 | 3,809 |
| 27th Oct 2025 (Mon) | 18.41 | 18.41 | 17.935 | 17.97 | 4,043 |
| 24th Oct 2025 (Fri) | 18.02 | 18.455 | 18.02 | 18.46 | 9,314 |
| 23rd Oct 2025 (Thu) | 17.80 | 18.14 | 17.74 | 17.74 | 7,183 |
| 22nd Oct 2025 (Wed) | 19.01 | 19.11 | 18.87 | 18.94 | 1,598 |
| 21st Oct 2025 (Tue) | 18.99 | 19.07 | 18.99 | 19.01 | 1,045 |
| 20th Oct 2025 (Mon) | 18.43 | 19.06 | 18.41 | 19.02 | 10,159 |
| 17th Oct 2025 (Fri) | 18.42 | 18.56 | 18.33 | 18.33 | 13,873 |
| 16th Oct 2025 (Thu) | 19.13 | 19.13 | 18.21 | 18.30 | 2,455 |
| 15th Oct 2025 (Wed) | 19.62 | 19.62 | 19.31 | 19.42 | 1,617 |