| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.03 | 22.33 | 22.02 | 22.11 | 4,902 |
| 5th Feb 2026 (Thu) | 22.10 | 22.34 | 21.96 | 22.01 | 4,405 |
| 4th Feb 2026 (Wed) | 22.34 | 22.36 | 22.05 | 22.09 | 10,685 |
| 3rd Feb 2026 (Tue) | 22.14 | 22.50 | 21.70 | 21.93 | 2,209 |
| 2nd Feb 2026 (Mon) | 22.05 | 22.21 | 21.82 | 21.85 | 7,001 |
| 30th Jan 2026 (Fri) | 20.425 | 21.54 | 20.425 | 21.41 | 1,543 |
| 29th Jan 2026 (Thu) | 20.48 | 20.58 | 20.16 | 20.48 | 279 |
| 28th Jan 2026 (Wed) | 20.28 | 20.28 | 19.885 | 20.14 | 1,552 |
| 27th Jan 2026 (Tue) | 20.08 | 20.15 | 20.07 | 20.14 | 3,476 |
| 26th Jan 2026 (Mon) | 20.11 | 20.115 | 19.69 | 20.00 | 2,105 |
| 23rd Jan 2026 (Fri) | 20.96 | 20.96 | 20.07 | 20.16 | 3,060 |
| 22nd Jan 2026 (Thu) | 20.835 | 21.27 | 20.57 | 20.84 | 6,981 |
| 21st Jan 2026 (Wed) | 20.74 | 21.07 | 20.71 | 20.90 | 3,236 |
| 20th Jan 2026 (Tue) | 20.26 | 20.295 | 20.04 | 20.08 | 1,877 |
| 19th Jan 2026 (Mon) | 20.49 | 20.62 | 20.28 | 20.38 | 7,794 |
| 16th Jan 2026 (Fri) | 20.49 | 20.62 | 20.28 | 20.38 | 7,794 |
| 15th Jan 2026 (Thu) | 20.28 | 20.64 | 20.28 | 20.38 | 4,718 |
| 14th Jan 2026 (Wed) | 19.84 | 20.21 | 19.83 | 20.24 | 1,678 |
| 13th Jan 2026 (Tue) | 19.93 | 20.06 | 19.87 | 19.94 | 1,136 |
| 12th Jan 2026 (Mon) | 19.90 | 19.96 | 19.90 | 19.94 | 1,860 |
| 9th Jan 2026 (Fri) | 20.50 | 20.50 | 20.06 | 20.01 | 951 |
| 8th Jan 2026 (Thu) | 20.00 | 20.44 | 20.00 | 20.31 | 4,772 |
| 7th Jan 2026 (Wed) | 19.70 | 19.90 | 19.70 | 19.90 | 2,444 |
| 6th Jan 2026 (Tue) | 19.46 | 19.94 | 19.45 | 19.94 | 3,604 |
| 5th Jan 2026 (Mon) | 19.85 | 19.94 | 19.63 | 19.71 | 2,641 |
| 2nd Jan 2026 (Fri) | 19.57 | 19.60 | 19.345 | 19.43 | 2,859 |
| 1st Jan 2026 (Thu) | 19.74 | 19.74 | 19.65 | 19.66 | 3,275 |
| 31st Dec 2025 (Wed) | 19.74 | 19.74 | 19.65 | 19.66 | 3,275 |
| 30th Dec 2025 (Tue) | 19.705 | 19.75 | 19.635 | 19.68 | 1,886 |
| 29th Dec 2025 (Mon) | 19.81 | 19.89 | 19.77 | 19.78 | 2,441 |
| 26th Dec 2025 (Fri) | 19.82 | 19.835 | 19.77 | 19.87 | 3,888 |
| 25th Dec 2025 (Thu) | 19.82 | 19.96 | 19.79 | 19.86 | 2,483 |
| 24th Dec 2025 (Wed) | 19.82 | 19.96 | 19.79 | 19.86 | 2,483 |
| 23rd Dec 2025 (Tue) | 19.93 | 19.93 | 19.805 | 19.82 | 2,232 |
| 22nd Dec 2025 (Mon) | 20.15 | 20.15 | 19.90 | 19.91 | 998 |
| 19th Dec 2025 (Fri) | 20.32 | 20.32 | 19.98 | 20.04 | 2,821 |
| 18th Dec 2025 (Thu) | 20.37 | 20.62 | 20.37 | 20.51 | 3,102 |
| 17th Dec 2025 (Wed) | 20.19 | 20.28 | 20.06 | 20.12 | 7,530 |
| 16th Dec 2025 (Tue) | 20.17 | 20.17 | 20.015 | 20.12 | 2,758 |
| 15th Dec 2025 (Mon) | 20.12 | 20.125 | 20.01 | 20.07 | 3,283 |
| 12th Dec 2025 (Fri) | 19.86 | 20.04 | 19.86 | 19.98 | 3,383 |
| 11th Dec 2025 (Thu) | 19.82 | 20.11 | 19.82 | 19.97 | 8,928 |
| 10th Dec 2025 (Wed) | 19.35 | 19.855 | 19.35 | 19.75 | 3,070 |
| 9th Dec 2025 (Tue) | 19.215 | 19.30 | 19.11 | 19.14 | 1,373 |
| 8th Dec 2025 (Mon) | 19.17 | 19.17 | 19.00 | 19.05 | 748 |