| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 19.61 | 19.76 | 19.61 | 19.70 | 2,172 |
| 19th Sep 2025 (Fri) | 20.00 | 20.04 | 19.75 | 19.77 | 3,745 |
| 18th Sep 2025 (Thu) | 19.82 | 20.18 | 19.77 | 20.15 | 16,476 |
| 17th Sep 2025 (Wed) | 19.87 | 20.25 | 19.72 | 19.78 | 2,549 |
| 16th Sep 2025 (Tue) | 19.56 | 19.63 | 19.54 | 19.63 | 1,894 |
| 15th Sep 2025 (Mon) | 19.865 | 19.865 | 19.71 | 19.73 | 1,585 |
| 12th Sep 2025 (Fri) | 19.80 | 19.92 | 19.80 | 19.85 | 2,832 |
| 11th Sep 2025 (Thu) | 19.595 | 20.00 | 19.595 | 19.99 | 6,066 |
| 10th Sep 2025 (Wed) | 19.70 | 20.03 | 19.70 | 19.83 | 5,143 |
| 9th Sep 2025 (Tue) | 19.705 | 19.86 | 19.69 | 19.87 | 5,189 |
| 8th Sep 2025 (Mon) | 19.52 | 19.72 | 19.46 | 19.76 | 3,965 |
| 5th Sep 2025 (Fri) | 19.78 | 19.80 | 19.40 | 19.50 | 2,910 |
| 4th Sep 2025 (Thu) | 19.53 | 19.64 | 19.53 | 19.59 | 3,737 |
| 3rd Sep 2025 (Wed) | 19.27 | 19.345 | 19.27 | 19.31 | 1,559 |
| 2nd Sep 2025 (Tue) | 19.38 | 19.41 | 19.27 | 19.38 | 2,457 |
| 1st Sep 2025 (Mon) | 19.42 | 19.43 | 19.42 | 19.46 | 1,049 |
| 29th Aug 2025 (Fri) | 19.42 | 19.43 | 19.42 | 19.46 | 1,049 |
| 28th Aug 2025 (Thu) | 19.46 | 19.47 | 19.43 | 19.46 | 9,602 |
| 27th Aug 2025 (Wed) | 19.495 | 19.495 | 19.39 | 19.47 | 2,280 |
| 26th Aug 2025 (Tue) | 19.20 | 19.40 | 19.20 | 19.39 | 2,245 |
| 25th Aug 2025 (Mon) | 19.44 | 19.49 | 19.195 | 19.20 | 3,834 |
| 22nd Aug 2025 (Fri) | 18.95 | 19.49 | 18.95 | 19.45 | 12,115 |
| 21st Aug 2025 (Thu) | 18.52 | 18.69 | 18.52 | 18.68 | 1,038 |
| 20th Aug 2025 (Wed) | 18.705 | 18.705 | 18.60 | 18.63 | 1,838 |
| 19th Aug 2025 (Tue) | 18.45 | 18.71 | 18.42 | 18.64 | 3,005 |
| 18th Aug 2025 (Mon) | 18.39 | 18.40 | 18.34 | 18.35 | 1,450 |
| 15th Aug 2025 (Fri) | 18.34 | 18.35 | 18.23 | 18.30 | 4,674 |
| 14th Aug 2025 (Thu) | 18.36 | 18.43 | 18.28 | 18.36 | 3,285 |
| 13th Aug 2025 (Wed) | 18.21 | 18.50 | 18.21 | 18.42 | 5,343 |
| 12th Aug 2025 (Tue) | 17.74 | 18.18 | 17.74 | 18.17 | 5,682 |
| 11th Aug 2025 (Mon) | 17.395 | 17.53 | 17.39 | 17.51 | 2,756 |
| 8th Aug 2025 (Fri) | 17.10 | 17.48 | 17.10 | 17.41 | 4,131 |
| 7th Aug 2025 (Thu) | 17.255 | 17.255 | 17.06 | 17.09 | 4,648 |
| 6th Aug 2025 (Wed) | 17.21 | 17.24 | 17.19 | 17.19 | 1,906 |
| 5th Aug 2025 (Tue) | 16.93 | 17.17 | 16.93 | 17.14 | 1,958 |
| 4th Aug 2025 (Mon) | 17.035 | 17.30 | 17.01 | 17.20 | 3,918 |
| 1st Aug 2025 (Fri) | 16.945 | 17.10 | 16.91 | 16.94 | 2,950 |
| 31st Jul 2025 (Thu) | 17.25 | 17.405 | 17.25 | 17.38 | 6,673 |
| 30th Jul 2025 (Wed) | 17.71 | 17.84 | 17.47 | 17.44 | 3,107 |
| 29th Jul 2025 (Tue) | 17.86 | 17.96 | 17.66 | 17.64 | 4,197 |
| 28th Jul 2025 (Mon) | 17.96 | 18.05 | 17.80 | 17.93 | 3,774 |
| 25th Jul 2025 (Fri) | 18.53 | 18.53 | 18.045 | 18.10 | 4,599 |
| 24th Jul 2025 (Thu) | 18.165 | 18.77 | 17.87 | 18.57 | 6,858 |
| 23rd Jul 2025 (Wed) | 17.975 | 17.975 | 17.68 | 17.81 | 5,398 |