| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.11 | 23.46 | 23.11 | 23.40 | 14,478 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.46 | 23.11 | 23.40 | 14,478 |
| 1st Apr 2026 (Wed) | 23.51 | 23.56 | 23.36 | 23.35 | 4,516 |
| 31st Mar 2026 (Tue) | 23.40 | 23.51 | 23.16 | 23.32 | 3,169 |
| 30th Mar 2026 (Mon) | 23.37 | 23.60 | 23.00 | 23.20 | 9,162 |
| 27th Mar 2026 (Fri) | 21.99 | 22.83 | 21.98 | 22.88 | 8,635 |
| 26th Mar 2026 (Thu) | 20.39 | 22.72 | 20.35 | 21.94 | 119,984 |
| 25th Mar 2026 (Wed) | 20.47 | 20.47 | 20.29 | 20.41 | 4,995 |
| 24th Mar 2026 (Tue) | 20.18 | 20.47 | 20.11 | 20.33 | 7,296 |
| 23rd Mar 2026 (Mon) | 20.42 | 20.62 | 20.15 | 20.28 | 6,808 |
| 20th Mar 2026 (Fri) | 19.87 | 19.88 | 19.67 | 19.80 | 459 |
| 19th Mar 2026 (Thu) | 19.51 | 20.02 | 19.46 | 19.85 | 4,028 |
| 18th Mar 2026 (Wed) | 19.76 | 19.86 | 19.58 | 19.61 | 5,528 |
| 17th Mar 2026 (Tue) | 20.13 | 20.14 | 19.94 | 19.95 | 11,647 |
| 16th Mar 2026 (Mon) | 20.01 | 20.37 | 20.01 | 20.07 | 4,900 |
| 13th Mar 2026 (Fri) | 20.48 | 20.48 | 19.79 | 19.95 | 7,479 |
| 12th Mar 2026 (Thu) | 19.61 | 20.13 | 19.59 | 20.07 | 3,334 |
| 11th Mar 2026 (Wed) | 20.22 | 20.32 | 19.99 | 20.10 | 3,950 |
| 10th Mar 2026 (Tue) | 20.33 | 20.84 | 20.32 | 20.43 | 3,089 |
| 9th Mar 2026 (Mon) | 20.09 | 20.50 | 19.825 | 20.40 | 2,692 |
| 6th Mar 2026 (Fri) | 20.22 | 20.59 | 20.10 | 20.56 | 3,946 |
| 5th Mar 2026 (Thu) | 20.66 | 20.82 | 20.61 | 20.76 | 1,533 |
| 4th Mar 2026 (Wed) | 20.99 | 21.05 | 20.91 | 20.98 | 9,035 |
| 3rd Mar 2026 (Tue) | 20.40 | 20.87 | 20.40 | 20.85 | 1,648 |
| 2nd Mar 2026 (Mon) | 20.39 | 21.18 | 20.39 | 20.94 | 5,785 |
| 27th Feb 2026 (Fri) | 20.99 | 21.00 | 20.78 | 20.84 | 7,667 |
| 26th Feb 2026 (Thu) | 21.32 | 21.56 | 21.30 | 21.53 | 7,811 |
| 25th Feb 2026 (Wed) | 22.05 | 22.05 | 21.45 | 21.45 | 0 |
| 24th Feb 2026 (Tue) | 22.05 | 22.05 | 21.09 | 21.09 | 0 |
| 23rd Feb 2026 (Mon) | 22.05 | 22.05 | 20.92 | 21.09 | 5,999 |
| 20th Feb 2026 (Fri) | 21.68 | 22.04 | 21.68 | 21.90 | 6,511 |
| 19th Feb 2026 (Thu) | 21.66 | 21.79 | 21.57 | 21.78 | 8,403 |
| 18th Feb 2026 (Wed) | 22.41 | 22.41 | 21.64 | 21.74 | 6,105 |
| 17th Feb 2026 (Tue) | 21.975 | 22.05 | 21.85 | 22.01 | 8,613 |
| 16th Feb 2026 (Mon) | 21.55 | 22.00 | 21.39 | 21.80 | 3,620 |
| 13th Feb 2026 (Fri) | 21.55 | 22.00 | 21.39 | 21.80 | 3,620 |
| 12th Feb 2026 (Thu) | 21.64 | 21.78 | 21.48 | 21.60 | 3,609 |
| 11th Feb 2026 (Wed) | 21.81 | 21.885 | 21.55 | 21.69 | 6,268 |
| 10th Feb 2026 (Tue) | 22.135 | 22.135 | 21.59 | 21.75 | 7,528 |
| 9th Feb 2026 (Mon) | 22.06 | 22.09 | 21.96 | 21.96 | 4,556 |
| 6th Feb 2026 (Fri) | 22.03 | 22.33 | 22.02 | 22.11 | 4,902 |
| 5th Feb 2026 (Thu) | 22.10 | 22.34 | 21.96 | 22.01 | 4,405 |