| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.23 | 18.25 | 18.05 | 18.17 | 4,298 |
| 17th Jul 2025 (Thu) | 18.00 | 18.23 | 17.96 | 18.22 | 3,187 |
| 16th Jul 2025 (Wed) | 17.92 | 17.98 | 17.63 | 17.93 | 2,757 |
| 15th Jul 2025 (Tue) | 18.31 | 18.37 | 17.88 | 17.89 | 3,448 |
| 14th Jul 2025 (Mon) | 18.00 | 18.35 | 18.00 | 18.35 | 1,275 |
| 11th Jul 2025 (Fri) | 18.10 | 18.10 | 17.97 | 17.99 | 3,778 |
| 10th Jul 2025 (Thu) | 18.20 | 18.27 | 18.20 | 18.22 | 4,016 |
| 9th Jul 2025 (Wed) | 17.90 | 18.105 | 17.89 | 18.11 | 2,820 |
| 8th Jul 2025 (Tue) | 18.12 | 18.12 | 17.98 | 17.95 | 3,248 |
| 7th Jul 2025 (Mon) | 18.30 | 18.30 | 17.93 | 17.93 | 3,311 |
| 4th Jul 2025 (Fri) | 17.925 | 18.37 | 17.925 | 18.25 | 5,042 |
| 3rd Jul 2025 (Thu) | 17.925 | 18.37 | 17.925 | 18.25 | 5,042 |
| 2nd Jul 2025 (Wed) | 17.75 | 17.96 | 17.75 | 17.88 | 6,571 |
| 1st Jul 2025 (Tue) | 17.385 | 17.92 | 17.385 | 17.80 | 4,943 |
| 30th Jun 2025 (Mon) | 17.49 | 17.49 | 17.32 | 17.34 | 2,995 |
| 27th Jun 2025 (Fri) | 17.55 | 17.59 | 17.41 | 17.44 | 3,475 |
| 26th Jun 2025 (Thu) | 17.36 | 17.47 | 17.30 | 17.47 | 6,888 |
| 25th Jun 2025 (Wed) | 17.16 | 17.22 | 17.13 | 17.15 | 9,275 |
| 24th Jun 2025 (Tue) | 17.19 | 17.35 | 17.12 | 17.22 | 8,475 |
| 23rd Jun 2025 (Mon) | 16.495 | 16.94 | 16.495 | 16.93 | 13,575 |
| 20th Jun 2025 (Fri) | 16.83 | 16.95 | 16.39 | 16.45 | 13,221 |
| 19th Jun 2025 (Thu) | 16.46 | 16.64 | 16.46 | 16.63 | 4,090 |
| 18th Jun 2025 (Wed) | 16.46 | 16.64 | 16.46 | 16.63 | 4,090 |
| 17th Jun 2025 (Tue) | 16.31 | 16.44 | 16.28 | 16.34 | 5,176 |
| 16th Jun 2025 (Mon) | 16.36 | 16.52 | 16.23 | 16.30 | 12,123 |
| 13th Jun 2025 (Fri) | 16.39 | 16.53 | 16.18 | 16.24 | 5,835 |
| 12th Jun 2025 (Thu) | 16.725 | 16.83 | 16.62 | 16.69 | 9,874 |
| 11th Jun 2025 (Wed) | 16.83 | 16.86 | 16.73 | 16.81 | 3,017 |
| 10th Jun 2025 (Tue) | 16.72 | 16.805 | 16.67 | 16.68 | 4,171 |
| 9th Jun 2025 (Mon) | 16.60 | 16.74 | 16.55 | 16.56 | 9,074 |
| 6th Jun 2025 (Fri) | 16.76 | 16.76 | 16.49 | 16.52 | 7,897 |
| 5th Jun 2025 (Thu) | 16.40 | 16.48 | 16.40 | 16.39 | 1,739 |
| 4th Jun 2025 (Wed) | 16.43 | 16.55 | 16.43 | 16.48 | 5,334 |
| 3rd Jun 2025 (Tue) | 16.47 | 16.77 | 16.47 | 16.58 | 5,571 |
| 2nd Jun 2025 (Mon) | 16.32 | 16.49 | 16.305 | 16.31 | 8,019 |
| 30th May 2025 (Fri) | 16.48 | 16.54 | 16.46 | 16.45 | 1,622 |
| 29th May 2025 (Thu) | 16.34 | 16.46 | 16.34 | 16.44 | 2,703 |
| 28th May 2025 (Wed) | 16.38 | 16.38 | 16.35 | 16.38 | 2,868 |
| 27th May 2025 (Tue) | 16.26 | 16.53 | 16.26 | 16.53 | 7,529 |
| 26th May 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 24th May 2025 (Sat) | 15.93 | 16.09 | 15.93 | 16.00 | 4,021 |
| 23rd May 2025 (Fri) | 15.93 | 16.09 | 15.93 | 16.08 | 4,021 |
| 22nd May 2025 (Thu) | 15.855 | 16.25 | 15.855 | 16.15 | 7,024 |
| 21st May 2025 (Wed) | 16.00 | 16.02 | 15.88 | 15.88 | 7,082 |
| 20th May 2025 (Tue) | 16.04 | 16.11 | 15.95 | 15.99 | 7,812 |
| 19th May 2025 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 1,096 |