Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Acqui (CAQUU.US) Share Price

Price $10.02 on 10-07-2026 at 23:40:02
Change $0.02 0.2%
Buy $12.31
Sell $7.72
Last Trade: -
Day's Volume: 6,543
Last Close: $10.02
Open: $10.02
ISIN: KYG1871M1244
Day's Range $10.02 - $10.02
52wk Range: $9.90 - $10.0592
Market Capitalisation: $N/A
VWAP: $10.02
Shares in Issue: N/A

Cambridge Acqui (CAQUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambridge Acqui trades

Cambridge Acqui (CAQUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.02 10.02 10.02 10.02 6,543
9th Jul 2026 (Thu) 10.01 10.01 10.00 10.00 0
8th Jul 2026 (Wed) 10.01 10.02 10.01 10.02 0
7th Jul 2026 (Tue) 10.01 10.01 10.00 10.00 1
6th Jul 2026 (Mon) 10.01 10.01 9.98 9.98 0
3rd Jul 2026 (Fri) 10.01 10.01 9.98 9.98 0
2nd Jul 2026 (Thu) 10.01 10.01 9.98 9.98 0
1st Jul 2026 (Wed) 10.01 10.01 9.98 9.98 0
30th Jun 2026 (Tue) 10.01 10.01 9.98 9.98 0
29th Jun 2026 (Mon) 10.01 10.01 9.98 9.98 0
26th Jun 2026 (Fri) 10.01 10.0592 10.01 10.0592 0
25th Jun 2026 (Thu) 10.01 10.01 9.98 9.98 0
24th Jun 2026 (Wed) 10.01 10.01 9.98 9.98 0
23rd Jun 2026 (Tue) 10.01 10.01 9.98 9.98 0
22nd Jun 2026 (Mon) 10.01 10.01 9.98 9.98 0
19th Jun 2026 (Fri) 10.01 10.01 9.98 9.98 0
18th Jun 2026 (Thu) 10.01 10.01 9.98 9.98 0
17th Jun 2026 (Wed) 10.01 10.01 9.98 9.98 0
16th Jun 2026 (Tue) 10.01 10.01 10.01 10.01 0
15th Jun 2026 (Mon) 10.01 10.01 10.01 10.01 0
12th Jun 2026 (Fri) 10.01 10.01 10.01 10.01 0
11th Jun 2026 (Thu) 10.01 10.01 10.01 10.01 0
See more Cambridge Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered