Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambridge Acqui (CAQUU.US) Share Price

Price $9.92 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $12.31
Sell $3.09
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.92
ISIN: KYG1871M1244
Day's Range $9.92 - $9.92
52wk Range: $9.91 - $10.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambridge Acqui (CAQUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambridge Acqui trades

Cambridge Acqui (CAQUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.92 9.92 9.92 9.97 0
2nd Apr 2026 (Thu) 9.92 9.92 9.92 9.97 0
1st Apr 2026 (Wed) 9.92 9.97 9.92 9.97 0
31st Mar 2026 (Tue) 9.92 9.96 9.92 9.96 100
30th Mar 2026 (Mon) 9.92 10.00 9.92 10.00 0
27th Mar 2026 (Fri) 9.92 9.92 9.92 9.92 2
26th Mar 2026 (Thu) 9.92 9.94 9.92 9.94 0
25th Mar 2026 (Wed) 9.92 9.92 9.92 9.92 0
24th Mar 2026 (Tue) 9.92 9.9201 9.92 9.9201 0
23rd Mar 2026 (Mon) 9.92 9.92 9.91 9.91 0
20th Mar 2026 (Fri) 9.92 9.92 9.92 9.92 0
19th Mar 2026 (Thu) 9.93 9.93 9.92 9.92 0
18th Mar 2026 (Wed) 9.93 9.93 9.92 9.92 0
17th Mar 2026 (Tue) 9.93 9.93 9.92 9.92 28
16th Mar 2026 (Mon) 9.93 9.93 9.92 9.92 0
13th Mar 2026 (Fri) 9.93 9.93 9.91 9.92 5,791
12th Mar 2026 (Thu) 9.945 9.955 9.945 9.955 0
11th Mar 2026 (Wed) 9.945 10.00 9.945 10.00 0
10th Mar 2026 (Tue) 9.945 10.00 9.945 10.00 0
9th Mar 2026 (Mon) 9.945 9.945 9.91 9.91 0
6th Mar 2026 (Fri) 9.945 9.945 9.94 9.94 0
5th Mar 2026 (Thu) 9.945 9.95 9.94 9.95 0
See more Cambridge Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered